| May 25 2016 |
26772 |
639.74 |
| May 25 2016 |
38559 |
639.74 |
| May 18 2016 |
27012 |
639.74 |
| May 18 2016 |
38906 |
639.74 |
| May 11 2016 |
26888 |
639.74 |
| May 11 2016 |
38971 |
639.74 |
| May 04 2016 |
26752 |
639.74 |
| May 04 2016 |
38832 |
639.74 |
| Apr 27 2016 |
27183 |
639.74 |
| Apr 27 2016 |
39342 |
639.74 |
| Apr 20 2016 |
27261 |
639.74 |
| Apr 20 2016 |
39323 |
639.74 |
| Apr 13 2016 |
26999 |
639.74 |
| Apr 13 2016 |
39351 |
639.74 |
| Apr 06 2016 |
27268 |
639.74 |
| Apr 06 2016 |
39897 |
639.74 |
| Mar 30 2016 |
27134 |
639.74 |
| Mar 30 2016 |
39677 |
639.74 |
| Mar 23 2016 |
27047 |
639.74 |
| Mar 23 2016 |
39797 |
639.74 |
| Mar 16 2016 |
27052 |
639.74 |
| Mar 16 2016 |
39875 |
639.74 |
| Mar 09 2016 |
26851 |
639.74 |
| Mar 09 2016 |
39825 |
639.74 |
| Mar 02 2016 |
26758 |
639.74 |
| Mar 02 2016 |
39349 |
639.74 |
| Feb 24 2016 |
26610 |
639.74 |
| Feb 24 2016 |
39148 |
639.74 |
| Feb 17 2016 |
26749 |
639.74 |
| Feb 17 2016 |
39544 |
639.74 |
| Feb 10 2016 |
26597 |
639.74 |
| Feb 10 2016 |
39269 |
639.74 |
| Feb 03 2016 |
26586 |
639.74 |
| Feb 03 2016 |
39224 |
639.74 |
| Jan 27 2016 |
26467 |
639.74 |
| Jan 27 2016 |
39132 |
639.74 |
| Jan 20 2016 |
26531 |
639.74 |
| Jan 20 2016 |
39156 |
639.74 |
| Jan 13 2016 |
26591 |
639.74 |
| Jan 13 2016 |
39217 |
639.74 |
| Jan 06 2016 |
26617 |
639.74 |
| Jan 06 2016 |
39240 |
639.74 |
| Dec 30 2015 |
26604 |
639.74 |
| Dec 30 2015 |
39221 |
639.74 |
| Dec 23 2015 |
26603 |
639.74 |
| Dec 23 2015 |
39218 |
639.74 |
| Dec 16 2015 |
26603 |
639.74 |
| Dec 16 2015 |
39219 |
639.74 |
| Dec 09 2015 |
26614 |
639.74 |
| Dec 09 2015 |
39226 |
639.74 |
| Dec 02 2015 |
26616 |
639.74 |
| Dec 02 2015 |
39228 |
639.74 |
| Nov 25 2015 |
26617 |
639.74 |
| Nov 25 2015 |
39230 |
639.74 |
| Nov 18 2015 |
26617 |
639.74 |
| Nov 18 2015 |
39229 |
639.74 |
| Nov 11 2015 |
26617 |
639.74 |
| Nov 11 2015 |
39207 |
639.74 |
| Nov 04 2015 |
26617 |
639.74 |
| Nov 04 2015 |
39207 |
639.74 |
| Oct 28 2015 |
26580 |
639.74 |
| Oct 28 2015 |
39144 |
639.74 |
| Oct 21 2015 |
26615 |
639.74 |
| Oct 21 2015 |
39099 |
639.74 |
| Oct 14 2015 |
26480 |
639.74 |
| Oct 14 2015 |
38946 |
639.74 |
| Oct 07 2015 |
26394 |
639.74 |
| Oct 07 2015 |
38949 |
639.74 |
| Sep 30 2015 |
26395 |
639.74 |
| Sep 30 2015 |
38983 |
639.74 |
| Sep 23 2015 |
26358 |
639.74 |
| Sep 23 2015 |
38993 |
639.74 |
| Sep 16 2015 |
26305 |
639.74 |
| Sep 16 2015 |
38779 |
639.74 |
| Sep 09 2015 |
26232 |
639.74 |
| Sep 09 2015 |
38695 |
639.74 |
| Sep 02 2015 |
25981 |
639.74 |
| Sep 02 2015 |
38639 |
639.74 |
| Aug 26 2015 |
26236 |
639.74 |
| Aug 26 2015 |
38827 |
639.74 |
| Aug 19 2015 |
26335 |
639.74 |
| Aug 19 2015 |
39123 |
639.74 |
| Aug 12 2015 |
26486 |
639.74 |
| Aug 12 2015 |
39303 |
639.74 |
| Aug 05 2015 |
26351 |
639.74 |
| Aug 05 2015 |
39210 |
639.74 |
| Jul 29 2015 |
26572 |
639.74 |
| Jul 29 2015 |
39471 |
639.74 |
| Jul 22 2015 |
26476 |
639.74 |
| Jul 22 2015 |
39565 |
639.74 |
| Jul 15 2015 |
26610 |
639.74 |
| Jul 15 2015 |
39818 |
639.74 |
| Jul 08 2015 |
26660 |
639.74 |
| Jul 08 2015 |
39923 |
639.74 |
| Jul 01 2015 |
26823 |
639.74 |
| Jul 01 2015 |
40117 |
639.74 |
| Jun 24 2015 |
26904 |
639.74 |
| Jun 24 2015 |
40209 |
639.74 |
| Jun 17 2015 |
26986 |
639.74 |
| Jun 17 2015 |
40100 |
639.74 |
| Jun 10 2015 |
26987 |
639.74 |
| Jun 10 2015 |
40316 |
639.74 |
