| May 25 2016 |
17653 |
486.27 |
| May 25 2016 |
26444 |
486.27 |
| May 18 2016 |
17743 |
486.27 |
| May 18 2016 |
26706 |
486.27 |
| May 11 2016 |
17803 |
486.27 |
| May 11 2016 |
26753 |
486.27 |
| May 04 2016 |
17736 |
486.27 |
| May 04 2016 |
26637 |
486.27 |
| Apr 27 2016 |
17986 |
486.27 |
| Apr 27 2016 |
27010 |
486.27 |
| Apr 20 2016 |
17846 |
486.27 |
| Apr 20 2016 |
27000 |
486.27 |
| Apr 13 2016 |
18238 |
486.27 |
| Apr 13 2016 |
26929 |
486.27 |
| Apr 06 2016 |
18668 |
486.27 |
| Apr 06 2016 |
27206 |
486.27 |
| Mar 30 2016 |
18471 |
486.27 |
| Mar 30 2016 |
27060 |
486.27 |
| Mar 23 2016 |
18775 |
486.27 |
| Mar 23 2016 |
27164 |
486.27 |
| Mar 16 2016 |
18959 |
486.27 |
| Mar 16 2016 |
27180 |
486.27 |
| Mar 09 2016 |
19084 |
486.27 |
| Mar 09 2016 |
27257 |
486.27 |
| Mar 02 2016 |
18776 |
486.27 |
| Mar 02 2016 |
26997 |
486.27 |
| Feb 24 2016 |
18715 |
486.27 |
| Feb 24 2016 |
26841 |
486.27 |
| Feb 17 2016 |
18944 |
486.27 |
| Feb 17 2016 |
27117 |
486.27 |
| Feb 10 2016 |
18838 |
486.27 |
| Feb 10 2016 |
27038 |
486.27 |
| Feb 03 2016 |
18806 |
486.27 |
| Feb 03 2016 |
27012 |
486.27 |
| Jan 27 2016 |
18863 |
486.27 |
| Jan 27 2016 |
26994 |
486.27 |
| Jan 20 2016 |
18862 |
486.27 |
| Jan 20 2016 |
27000 |
486.27 |
| Jan 13 2016 |
18883 |
486.27 |
| Jan 13 2016 |
27042 |
486.27 |
| Jan 06 2016 |
18883 |
486.27 |
| Jan 06 2016 |
27051 |
486.27 |
| Dec 30 2015 |
18883 |
486.27 |
| Dec 30 2015 |
27029 |
486.27 |
| Dec 23 2015 |
18881 |
486.27 |
| Dec 23 2015 |
27028 |
486.27 |
| Dec 16 2015 |
18881 |
486.27 |
| Dec 16 2015 |
27028 |
486.27 |
| Dec 09 2015 |
18882 |
486.27 |
| Dec 09 2015 |
27034 |
486.27 |
| Dec 02 2015 |
18883 |
486.27 |
| Dec 02 2015 |
27036 |
486.27 |
| Nov 25 2015 |
18883 |
486.27 |
| Nov 25 2015 |
27037 |
486.27 |
| Nov 18 2015 |
18882 |
486.27 |
| Nov 18 2015 |
27036 |
486.27 |
| Nov 11 2015 |
18853 |
486.27 |
| Nov 11 2015 |
27016 |
486.27 |
| Nov 04 2015 |
18853 |
486.27 |
| Nov 04 2015 |
27016 |
486.27 |
| Oct 28 2015 |
18855 |
486.27 |
| Oct 28 2015 |
26974 |
486.27 |
| Oct 21 2015 |
18790 |
486.27 |
| Oct 21 2015 |
26947 |
486.27 |
| Oct 14 2015 |
18777 |
486.27 |
| Oct 14 2015 |
26929 |
486.27 |
| Oct 07 2015 |
18809 |
486.27 |
| Oct 07 2015 |
26928 |
486.27 |
| Sep 30 2015 |
18825 |
486.27 |
| Sep 30 2015 |
26941 |
486.27 |
| Sep 23 2015 |
18936 |
486.27 |
| Sep 23 2015 |
26987 |
486.27 |
| Sep 16 2015 |
18752 |
486.27 |
| Sep 16 2015 |
26861 |
486.27 |
| Sep 09 2015 |
18706 |
486.27 |
| Sep 09 2015 |
26799 |
486.27 |
| Sep 02 2015 |
18789 |
486.27 |
| Sep 02 2015 |
26742 |
486.27 |
| Aug 26 2015 |
18958 |
486.27 |
| Aug 26 2015 |
26934 |
486.27 |
| Aug 19 2015 |
19204 |
486.27 |
| Aug 19 2015 |
27204 |
486.27 |
| Aug 12 2015 |
19206 |
486.27 |
| Aug 12 2015 |
27328 |
486.27 |
| Aug 05 2015 |
19309 |
486.27 |
| Aug 05 2015 |
27297 |
486.27 |
| Jul 29 2015 |
19298 |
486.27 |
| Jul 29 2015 |
27512 |
486.27 |
| Jul 22 2015 |
19295 |
486.27 |
| Jul 22 2015 |
27570 |
486.27 |
| Jul 15 2015 |
19602 |
486.27 |
| Jul 15 2015 |
27772 |
486.27 |
| Jul 08 2015 |
19696 |
486.27 |
| Jul 08 2015 |
27915 |
486.27 |
| Jul 01 2015 |
19828 |
486.27 |
| Jul 01 2015 |
28033 |
486.27 |
| Jun 24 2015 |
19859 |
486.27 |
| Jun 24 2015 |
28145 |
486.27 |
