| Aug 19 2021 |
2811 |
411.23 |
| Aug 19 2021 |
3497 |
411.23 |
| Aug 12 2021 |
2786 |
411.23 |
| Aug 12 2021 |
3490 |
411.23 |
| Aug 05 2021 |
2757 |
411.23 |
| Aug 05 2021 |
3456 |
411.23 |
| Jul 29 2021 |
2694 |
411.23 |
| Jul 29 2021 |
3462 |
411.23 |
| Jul 22 2021 |
2624 |
411.23 |
| Jul 22 2021 |
3296 |
411.23 |
| Jul 15 2021 |
2536 |
411.23 |
| Jul 15 2021 |
3258 |
411.23 |
| Jul 08 2021 |
2486 |
411.23 |
| Jul 08 2021 |
3191 |
411.23 |
| Jul 01 2021 |
2434 |
411.23 |
| Jul 01 2021 |
3159 |
411.23 |
| Jun 24 2021 |
2384 |
411.23 |
| Jun 24 2021 |
3101 |
411.23 |
| Jun 17 2021 |
2189 |
411.23 |
| Jun 17 2021 |
2948 |
411.23 |
| Jun 10 2021 |
2116 |
411.23 |
| Jun 10 2021 |
2761 |
411.23 |
| Jun 03 2021 |
2562 |
411.23 |
| May 27 2021 |
1491 |
411.23 |
| May 27 2021 |
1843 |
411.23 |
| May 07 2021 |
8009 |
411.23 |
| Aug 21 2020 |
2174 |
411.23 |
| Aug 21 2020 |
3318 |
411.23 |
| Aug 14 2020 |
2219 |
411.23 |
| Aug 14 2020 |
3400 |
411.23 |
| Aug 07 2020 |
2402 |
411.23 |
| Aug 07 2020 |
3659 |
411.23 |
| Jul 31 2020 |
2594 |
411.23 |
| Jul 31 2020 |
3883 |
411.23 |
| Jul 24 2020 |
2838 |
411.23 |
| Jul 24 2020 |
4163 |
411.23 |
| Jul 17 2020 |
3111 |
411.23 |
| Jul 17 2020 |
4387 |
411.23 |
| Jul 10 2020 |
3362 |
411.23 |
| Jul 10 2020 |
4624 |
411.23 |
| Jul 03 2020 |
3361 |
411.23 |
| Jul 03 2020 |
4646 |
411.23 |
| Jun 26 2020 |
3603 |
411.23 |
| Jun 26 2020 |
4934 |
411.23 |
| Jun 19 2020 |
3731 |
411.23 |
| Jun 19 2020 |
5158 |
411.23 |
| Jun 12 2020 |
3844 |
411.23 |
| Jun 12 2020 |
5304 |
411.23 |
| Jun 05 2020 |
3991 |
411.23 |
| Jun 05 2020 |
5475 |
411.23 |
| May 29 2020 |
4160 |
411.23 |
| May 29 2020 |
5660 |
411.23 |
| May 22 2020 |
4333 |
411.23 |
| May 22 2020 |
5898 |
411.23 |
| May 15 2020 |
4445 |
411.23 |
| May 15 2020 |
6145 |
411.23 |
| May 08 2020 |
4556 |
411.23 |
| May 08 2020 |
6306 |
411.23 |
| May 01 2020 |
4814 |
411.23 |
| May 01 2020 |
6691 |
411.23 |
| Apr 24 2020 |
4977 |
411.23 |
| Apr 24 2020 |
7089 |
411.23 |
| Apr 17 2020 |
5001 |
411.23 |
| Apr 17 2020 |
7273 |
411.23 |
| Apr 10 2020 |
5105 |
411.23 |
| Apr 10 2020 |
7443 |
411.23 |
| Apr 03 2020 |
5252 |
411.23 |
| Apr 03 2020 |
7659 |
411.23 |
| Mar 27 2020 |
5370 |
411.23 |
| Mar 27 2020 |
7920 |
411.23 |
| Mar 20 2020 |
5456 |
411.23 |
| Mar 20 2020 |
8048 |
411.23 |
| Mar 13 2020 |
5494 |
411.23 |
| Mar 13 2020 |
8140 |
411.23 |
| Mar 06 2020 |
5534 |
411.23 |
| Mar 06 2020 |
8206 |
411.23 |
| Feb 28 2020 |
5519 |
411.23 |
| Feb 28 2020 |
8253 |
411.23 |
| Feb 21 2020 |
5446 |
411.23 |
| Feb 21 2020 |
8168 |
411.23 |
| Feb 14 2020 |
5468 |
411.23 |
| Feb 14 2020 |
8199 |
411.23 |
| Feb 07 2020 |
5425 |
411.23 |
| Feb 07 2020 |
8155 |
411.23 |
| Jan 31 2020 |
5445 |
411.23 |
| Jan 31 2020 |
8180 |
411.23 |
| Jan 24 2020 |
5458 |
411.23 |
| Jan 24 2020 |
8176 |
411.23 |
| Jan 17 2020 |
5429 |
411.23 |
| Jan 17 2020 |
8138 |
411.23 |
| Jan 10 2020 |
5426 |
411.23 |
| Jan 10 2020 |
8136 |
411.23 |
| Jan 03 2020 |
5431 |
411.23 |
| Jan 03 2020 |
8144 |
411.23 |
| Dec 27 2019 |
5427 |
411.23 |
| Dec 27 2019 |
8142 |
411.23 |
| Dec 20 2019 |
5427 |
411.23 |
| Dec 20 2019 |
8142 |
411.23 |
| Dec 13 2019 |
5427 |
411.23 |
| Dec 13 2019 |
8142 |
411.23 |
| Dec 06 2019 |
5422 |
411.23 |
| Dec 06 2019 |
8139 |
411.23 |
| Nov 29 2019 |
5414 |
411.23 |
| Nov 29 2019 |
8145 |
411.23 |
| Nov 22 2019 |
5414 |
411.23 |
| Nov 22 2019 |
8145 |
411.23 |
| Nov 15 2019 |
5415 |
411.23 |
| Nov 15 2019 |
8149 |
411.23 |
| Nov 08 2019 |
5416 |
411.23 |
| Nov 08 2019 |
8118 |
411.23 |
| Nov 01 2019 |
5410 |
411.23 |
| Nov 01 2019 |
8009 |
411.23 |
| Oct 25 2019 |
5422 |
411.23 |
| Oct 25 2019 |
8021 |
411.23 |
| Oct 18 2019 |
5422 |
411.23 |
| Oct 18 2019 |
8029 |
411.23 |
| Oct 11 2019 |
5421 |
411.23 |
| Oct 11 2019 |
8028 |
411.23 |
| Oct 04 2019 |
5428 |
411.23 |
| Oct 04 2019 |
8024 |
411.23 |
| Sep 27 2019 |
5420 |
411.23 |
| Sep 27 2019 |
8102 |
411.23 |
| Sep 20 2019 |
5431 |
411.23 |
| Sep 20 2019 |
8110 |
411.23 |
| Sep 13 2019 |
5408 |
411.23 |
| Sep 13 2019 |
8128 |
411.23 |
| Sep 06 2019 |
5405 |
411.23 |
| Sep 06 2019 |
8254 |
411.23 |
| Aug 30 2019 |
5457 |
411.23 |
| Aug 30 2019 |
8311 |
411.23 |
| Aug 23 2019 |
4766 |
402.32 |
| Aug 23 2019 |
7328 |
402.32 |
| Aug 16 2019 |
4803 |
402.32 |
| Aug 16 2019 |
7330 |
402.32 |
| Aug 09 2019 |
4806 |
402.32 |
| Aug 09 2019 |
7350 |
402.32 |
| Aug 02 2019 |
4852 |
402.32 |
| Aug 02 2019 |
7412 |
402.32 |
| Jul 26 2019 |
4910 |
402.32 |
| Jul 26 2019 |
7484 |
402.32 |
| Jul 19 2019 |
4920 |
402.32 |
| Jul 19 2019 |
7516 |
402.32 |
| Jul 12 2019 |
5095 |
402.32 |
| Jul 12 2019 |
7637 |
402.32 |
| Jul 05 2019 |
5316 |
402.32 |
| Jul 05 2019 |
7910 |
402.32 |
| Jun 28 2019 |
5412 |
402.32 |
| Jun 28 2019 |
8043 |
402.32 |
| Jun 21 2019 |
5393 |
402.32 |
| Jun 21 2019 |
7993 |
402.32 |
| Jun 14 2019 |
5483 |
402.32 |
| Jun 14 2019 |
8016 |
402.32 |
| Jun 07 2019 |
8102 |
428.56 |
| Jun 07 2019 |
11605 |
428.56 |
| May 31 2019 |
8074 |
428.56 |
| May 31 2019 |
11635 |
428.56 |
| May 24 2019 |
8124 |
428.56 |
| May 24 2019 |
11677 |
428.56 |
| May 17 2019 |
8190 |
428.56 |
| May 17 2019 |
11686 |
428.56 |
| May 10 2019 |
8199 |
428.56 |
| May 10 2019 |
11628 |
428.56 |
| May 03 2019 |
8217 |
428.56 |
| May 03 2019 |
11708 |
428.56 |
| Apr 26 2019 |
8210 |
428.56 |
| Apr 26 2019 |
11491 |
428.56 |
| Apr 19 2019 |
8344 |
428.56 |
| Apr 19 2019 |
11448 |
428.56 |
| Apr 18 2019 |
8354 |
428.56 |
| Apr 12 2019 |
8463 |
428.56 |
| Apr 12 2019 |
11508 |
428.56 |
| Apr 05 2019 |
8282 |
428.56 |
| Apr 05 2019 |
11152 |
428.56 |
| Mar 29 2019 |
8170 |
428.56 |
| Mar 29 2019 |
11040 |
428.56 |
| Mar 22 2019 |
8103 |
428.56 |
| Mar 22 2019 |
10938 |
428.56 |
| Mar 15 2019 |
8105 |
428.56 |
| Mar 15 2019 |
10976 |
428.56 |
| Mar 08 2019 |
8037 |
428.56 |
| Mar 08 2019 |
10789 |
428.56 |
| Mar 01 2019 |
8046 |
428.56 |
| Mar 01 2019 |
10844 |
428.56 |
| Feb 22 2019 |
8069 |
428.56 |
| Feb 22 2019 |
10884 |
428.56 |
| Feb 15 2019 |
8016 |
428.56 |
| Feb 15 2019 |
10816 |
428.56 |
| Feb 08 2019 |
7956 |
428.56 |
| Feb 08 2019 |
10754 |
428.56 |
| Feb 01 2019 |
7995 |
428.56 |
| Feb 01 2019 |
10754 |
428.56 |
| Jan 25 2019 |
8009 |
428.56 |
| Jan 25 2019 |
10790 |
428.56 |
| Jan 18 2019 |
8018 |
428.56 |
| Jan 18 2019 |
10799 |
428.56 |
| Jan 11 2019 |
8013 |
428.56 |
| Jan 11 2019 |
10795 |
428.56 |
| Jan 04 2019 |
8023 |
428.56 |
| Jan 04 2019 |
10804 |
428.56 |
| Dec 28 2018 |
8023 |
428.56 |
| Dec 28 2018 |
10804 |
428.56 |
| Dec 21 2018 |
8023 |
428.56 |
| Dec 21 2018 |
10804 |
428.56 |
| Dec 14 2018 |
8023 |
428.56 |
| Dec 14 2018 |
10804 |
428.56 |
| Dec 07 2018 |
8020 |
428.56 |
| Dec 07 2018 |
10805 |
428.56 |
| Nov 30 2018 |
8020 |
428.56 |
| Nov 30 2018 |
10805 |
428.56 |
| Nov 23 2018 |
8020 |
428.56 |
| Nov 23 2018 |
10805 |
428.56 |
| Nov 16 2018 |
8020 |
428.56 |
| Nov 16 2018 |
10805 |
428.56 |
| Nov 09 2018 |
8020 |
428.56 |
| Nov 09 2018 |
10805 |
428.56 |
| Nov 02 2018 |
8020 |
428.56 |
| Nov 02 2018 |
10779 |
428.56 |
| Oct 26 2018 |
8020 |
428.56 |
| Oct 26 2018 |
10779 |
428.56 |
| Oct 19 2018 |
8020 |
428.56 |
| Oct 19 2018 |
10805 |
428.56 |
| Oct 12 2018 |
7995 |
428.56 |
| Oct 12 2018 |
10769 |
428.56 |
| Oct 05 2018 |
7977 |
428.56 |
| Oct 05 2018 |
10862 |
428.56 |
| Sep 28 2018 |
7987 |
428.56 |
| Sep 28 2018 |
10588 |
428.56 |
| Sep 21 2018 |
7970 |
428.56 |
| Sep 21 2018 |
10572 |
428.56 |
| Sep 14 2018 |
8011 |
428.56 |
| Sep 14 2018 |
10606 |
428.56 |
| Sep 07 2018 |
8061 |
428.1 |
| Sep 07 2018 |
10754 |
428.1 |
| Aug 31 2018 |
8128 |
428.1 |
| Aug 31 2018 |
10833 |
428.1 |
| Aug 24 2018 |
9259 |
441 |
| Aug 24 2018 |
12470 |
441 |
| Aug 17 2018 |
9416 |
441 |
| Aug 17 2018 |
12613 |
441 |
| Aug 10 2018 |
9423 |
441 |
| Aug 10 2018 |
12709 |
441 |
| Aug 03 2018 |
9512 |
441 |
| Aug 03 2018 |
12818 |
441 |
| Jul 27 2018 |
9530 |
441 |
| Jul 27 2018 |
12860 |
441 |
| Jul 20 2018 |
9650 |
441 |
| Jul 20 2018 |
13027 |
441 |
| Jul 13 2018 |
9483 |
441 |
| Jul 13 2018 |
12899 |
441 |
| Jul 06 2018 |
9440 |
441 |
| Jul 06 2018 |
12700 |
441 |
| Jun 29 2018 |
9438 |
441 |
| Jun 29 2018 |
12731 |
441 |
| Jun 22 2018 |
9687 |
441 |
| Jun 22 2018 |
12983 |
441 |
| Jun 15 2018 |
9625 |
441 |
| Jun 15 2018 |
12963 |
441 |
| Jun 08 2018 |
8455 |
427.19 |
| Jun 08 2018 |
11367 |
427.19 |
| Jun 01 2018 |
8498 |
427.19 |
| Jun 01 2018 |
11636 |
427.19 |
| May 25 2018 |
8601 |
427.19 |
| May 25 2018 |
11796 |
427.19 |
| May 18 2018 |
8635 |
427.19 |
| May 18 2018 |
11811 |
427.19 |
| May 11 2018 |
8592 |
427.19 |
| May 11 2018 |
11908 |
427.19 |
| May 04 2018 |
8766 |
427.19 |
| May 04 2018 |
12049 |
427.19 |
| Apr 27 2018 |
8764 |
427.19 |
| Apr 27 2018 |
12007 |
427.19 |
| Apr 20 2018 |
8845 |
427.19 |
| Apr 20 2018 |
12057 |
427.19 |
| Apr 13 2018 |
8845 |
427.19 |
| Apr 13 2018 |
12070 |
427.19 |
| Apr 06 2018 |
8790 |
427.19 |
| Apr 06 2018 |
12133 |
427.19 |
| Mar 30 2018 |
8882 |
427.19 |
| Mar 30 2018 |
12339 |
427.19 |
| Mar 23 2018 |
8921 |
427.19 |
| Mar 23 2018 |
12424 |
427.19 |
| Mar 16 2018 |
8940 |
427.19 |
| Mar 16 2018 |
12430 |
427.19 |
| Mar 09 2018 |
8861 |
427.19 |
| Mar 09 2018 |
12374 |
427.19 |
| Mar 02 2018 |
8921 |
427.19 |
| Mar 02 2018 |
12561 |
427.19 |
| Feb 23 2018 |
8995 |
427.19 |
| Feb 23 2018 |
12651 |
427.19 |
| Feb 16 2018 |
8983 |
427.19 |
| Feb 16 2018 |
12660 |
427.19 |
| Feb 09 2018 |
9025 |
427.19 |
| Feb 09 2018 |
12583 |
427.19 |
| Feb 02 2018 |
8996 |
427.19 |
| Feb 02 2018 |
12556 |
427.19 |
| Jan 26 2018 |
9017 |
427.19 |
| Jan 26 2018 |
12593 |
427.19 |
| Jan 19 2018 |
9017 |
427.19 |
| Jan 19 2018 |
12598 |
427.19 |
| Jan 12 2018 |
9012 |
427.19 |
| Jan 12 2018 |
12600 |
427.19 |
| Jan 05 2018 |
9031 |
427.19 |
| Jan 05 2018 |
12619 |
427.19 |
| Dec 29 2017 |
9031 |
427.19 |
| Dec 29 2017 |
12619 |
427.19 |
| Dec 22 2017 |
9031 |
427.19 |
| Dec 22 2017 |
12619 |
427.19 |
| Dec 15 2017 |
9024 |
427.19 |
| Dec 15 2017 |
12617 |
427.19 |
| Dec 08 2017 |
9024 |
427.19 |
| Dec 08 2017 |
12617 |
427.19 |
| Dec 01 2017 |
9024 |
427.19 |
| Dec 01 2017 |
12617 |
427.19 |
| Nov 24 2017 |
9024 |
427.19 |
| Nov 24 2017 |
12617 |
427.19 |
| Nov 17 2017 |
9024 |
427.19 |
| Nov 17 2017 |
12618 |
427.19 |
| Nov 10 2017 |
9024 |
427.19 |
| Nov 10 2017 |
12622 |
427.19 |
| Nov 03 2017 |
9025 |
427.19 |
| Nov 03 2017 |
12623 |
427.19 |
| Oct 27 2017 |
9025 |
427.19 |
| Oct 27 2017 |
12666 |
427.19 |
| Oct 20 2017 |
9044 |
427.19 |
| Oct 20 2017 |
12625 |
427.19 |
| Oct 13 2017 |
9044 |
427.19 |
| Oct 13 2017 |
12644 |
427.19 |
| Oct 06 2017 |
9034 |
427.19 |
| Oct 06 2017 |
12639 |
427.19 |
| Sep 29 2017 |
9039 |
427.19 |
| Sep 29 2017 |
12556 |
427.19 |
| Sep 22 2017 |
9039 |
427.19 |
| Sep 22 2017 |
12682 |
427.19 |
| Sep 15 2017 |
9115 |
427.19 |
| Sep 15 2017 |
12751 |
427.19 |
| Jun 22 2016 |
11165 |
427.99 |
| Jun 22 2016 |
17472 |
427.99 |
| Jun 15 2016 |
11322 |
427.99 |
| Jun 15 2016 |
17674 |
427.99 |
| Jun 08 2016 |
11013 |
424.92 |
| Jun 08 2016 |
17221 |
424.92 |
| Jun 01 2016 |
11085 |
424.92 |
| Jun 01 2016 |
17496 |
424.92 |
| May 25 2016 |
8545 |
401 |
| May 25 2016 |
13926 |
401 |
| May 18 2016 |
8620 |
401 |
| May 18 2016 |
13997 |
401 |
| May 11 2016 |
8639 |
401 |
| May 11 2016 |
13973 |
401 |
| May 04 2016 |
8597 |
401 |
| May 04 2016 |
13954 |
401 |
| Apr 27 2016 |
8815 |
401 |
| Apr 27 2016 |
14207 |
401 |
| Apr 20 2016 |
8814 |
401 |
| Apr 20 2016 |
14233 |
401 |
| Apr 13 2016 |
9020 |
401 |
| Apr 13 2016 |
14189 |
401 |
| Apr 06 2016 |
9220 |
401 |
| Apr 06 2016 |
14312 |
401 |
| Mar 30 2016 |
9113 |
401 |
| Mar 30 2016 |
14170 |
401 |
| Mar 23 2016 |
9327 |
401 |
| Mar 23 2016 |
14327 |
401 |
| Mar 16 2016 |
9403 |
401 |
| Mar 16 2016 |
14275 |
401 |
| Mar 09 2016 |
9430 |
401 |
| Mar 09 2016 |
14338 |
401 |
| Mar 02 2016 |
9310 |
401 |
| Mar 02 2016 |
14258 |
401 |
| Feb 24 2016 |
9338 |
401 |
| Feb 24 2016 |
14239 |
401 |
| Feb 17 2016 |
9466 |
401 |
| Feb 17 2016 |
14389 |
401 |
| Feb 10 2016 |
9477 |
401 |
| Feb 10 2016 |
14386 |
401 |
| Feb 03 2016 |
9503 |
401 |
| Feb 03 2016 |
14421 |
401 |
| Jan 27 2016 |
9529 |
401 |
| Jan 27 2016 |
14424 |
401 |
| Jan 20 2016 |
9526 |
401 |
| Jan 20 2016 |
14430 |
401 |
| Jan 13 2016 |
9528 |
401 |
| Jan 13 2016 |
14456 |
401 |
| Jan 06 2016 |
9528 |
401 |
| Jan 06 2016 |
14465 |
401 |
| Dec 30 2015 |
9528 |
401 |
| Dec 30 2015 |
14458 |
401 |
| Dec 23 2015 |
9528 |
401 |
| Dec 23 2015 |
14459 |
401 |
| Dec 16 2015 |
9528 |
401 |
| Dec 16 2015 |
14459 |
401 |
| Dec 09 2015 |
9528 |
401 |
| Dec 09 2015 |
14462 |
401 |
| Dec 02 2015 |
9529 |
401 |
| Dec 02 2015 |
14463 |
401 |
| Nov 25 2015 |
9529 |
401 |
| Nov 25 2015 |
14464 |
401 |
| Nov 18 2015 |
9529 |
401 |
| Nov 18 2015 |
14464 |
401 |
| Nov 11 2015 |
9520 |
401 |
| Nov 11 2015 |
14460 |
401 |
| Nov 04 2015 |
9520 |
401 |
| Nov 04 2015 |
14460 |
401 |
| Oct 28 2015 |
9521 |
401 |
| Oct 28 2015 |
14443 |
401 |
| Oct 21 2015 |
9492 |
401 |
| Oct 21 2015 |
14436 |
401 |
| Oct 14 2015 |
9494 |
401 |
| Oct 14 2015 |
14443 |
401 |
| Oct 07 2015 |
9501 |
401 |
| Oct 07 2015 |
14446 |
401 |
| Sep 30 2015 |
9512 |
401 |
| Sep 30 2015 |
14462 |
401 |
| Sep 23 2015 |
9562 |
401 |
| Sep 23 2015 |
14497 |
401 |
| Sep 16 2015 |
9457 |
401 |
| Sep 16 2015 |
14439 |
401 |
| Sep 09 2015 |
9421 |
401 |
| Sep 09 2015 |
14407 |
401 |
| Sep 02 2015 |
9469 |
401 |
| Sep 02 2015 |
14411 |
401 |
| Aug 26 2015 |
9612 |
401 |
| Aug 26 2015 |
14580 |
401 |
| Aug 19 2015 |
9801 |
401 |
| Aug 19 2015 |
14749 |
401 |
| Aug 12 2015 |
9802 |
401 |
| Aug 12 2015 |
14775 |
401 |
| Aug 05 2015 |
9875 |
401 |
| Aug 05 2015 |
14779 |
401 |
| Jul 29 2015 |
9908 |
401 |
| Jul 29 2015 |
14960 |
401 |
| Jul 22 2015 |
9914 |
401 |
| Jul 22 2015 |
14975 |
401 |
| Jul 15 2015 |
10137 |
401 |
| Jul 15 2015 |
15083 |
401 |
| Jul 08 2015 |
8754 |
387.51 |
| Jul 08 2015 |
13277 |
387.51 |
| Jul 01 2015 |
8811 |
387.51 |
| Jul 01 2015 |
13366 |
387.51 |
| Jun 24 2015 |
8816 |
387.51 |
| Jun 24 2015 |
13428 |
387.51 |
| Jun 17 2015 |
5656 |
353.16 |
| Jun 17 2015 |
9151 |
353.16 |
| Jun 10 2015 |
5669 |
353.16 |
| Jun 10 2015 |
9101 |
353.16 |
