| Apr 07 2026 |
2750 |
241.95 |
| Mar 31 2026 |
2735 |
241.95 |
| Mar 24 2026 |
2749 |
241.95 |
| Mar 17 2026 |
2766 |
241.95 |
| Mar 10 2026 |
2766 |
241.95 |
| Mar 03 2026 |
2766 |
241.95 |
| Feb 24 2026 |
2826 |
241.95 |
| Feb 17 2026 |
2830 |
241.95 |
| Feb 10 2026 |
2830 |
241.95 |
| Feb 03 2026 |
2830 |
241.95 |
| Jan 27 2026 |
2831 |
241.95 |
| Jan 20 2026 |
2831 |
241.95 |
| Jan 13 2026 |
2831 |
241.95 |
| Jan 06 2026 |
2831 |
241.95 |
| Dec 30 2025 |
2831 |
241.95 |
| Dec 23 2025 |
2831 |
241.95 |
| Dec 16 2025 |
2831 |
241.95 |
| Dec 09 2025 |
2766 |
241.95 |
| Dec 02 2025 |
2748 |
241.95 |
| Nov 25 2025 |
2736 |
241.95 |
| Nov 18 2025 |
2734 |
241.95 |
| Nov 11 2025 |
2618 |
241.95 |
| Nov 04 2025 |
2621 |
241.95 |
| Oct 28 2025 |
2685 |
241.95 |
| Oct 21 2025 |
2665 |
241.95 |
| Oct 14 2025 |
2707 |
241.95 |
| Oct 07 2025 |
2721 |
241.95 |
| Sep 30 2025 |
2729 |
241.95 |
| Sep 23 2025 |
2723 |
241.95 |
| Sep 16 2025 |
2731 |
241.95 |
| Sep 09 2025 |
8803 |
315.97 |
| Sep 02 2025 |
7374 |
315.97 |
| Aug 26 2025 |
7362 |
315.97 |
| Aug 19 2025 |
7407 |
315.97 |
| Aug 12 2025 |
7790 |
315.97 |
| Aug 05 2025 |
8151 |
315.97 |
| Jul 29 2025 |
8209 |
315.97 |
| Jul 22 2025 |
7962 |
315.97 |
| Jul 15 2025 |
8094 |
315.97 |
| Jul 08 2025 |
8097 |
315.97 |
| Jul 01 2025 |
8017 |
315.97 |
| Jun 24 2025 |
8053 |
315.97 |
| Jun 17 2025 |
555 |
327.82 |
| Jun 10 2025 |
426 |
327.82 |
| Jun 03 2025 |
426 |
327.82 |
| May 27 2025 |
463 |
327.82 |
| May 20 2025 |
11862 |
370.76 |
| May 13 2025 |
11517 |
370.76 |
| May 06 2025 |
11511 |
370.76 |
| Apr 29 2025 |
10514 |
370.76 |
| Apr 22 2025 |
10831 |
370.76 |
| Apr 15 2025 |
11796 |
370.76 |
| Apr 08 2025 |
11635 |
370.76 |
| Apr 01 2025 |
11469 |
370.76 |
| Mar 25 2025 |
11267 |
370.76 |
| Mar 18 2025 |
11131 |
370.76 |
| Mar 11 2025 |
11676 |
370.76 |
| Mar 04 2025 |
10145 |
370.76 |
| Feb 25 2025 |
11922 |
390 |
| Feb 18 2025 |
11576 |
390 |
| Feb 11 2025 |
10923 |
390 |
| Feb 04 2025 |
9553 |
390 |
| Jan 29 2025 |
9531 |
390 |
| Oct 28 2021 |
8713 |
468.89 |
| Oct 21 2021 |
8718 |
468.89 |
| Oct 14 2021 |
9313 |
468.89 |
| Oct 07 2021 |
9483 |
468.89 |
| Sep 30 2021 |
9522 |
468.89 |
| Sep 23 2021 |
9621 |
468.89 |
| Sep 16 2021 |
9368 |
468.89 |
| Sep 09 2021 |
9339 |
468.89 |
| Sep 02 2021 |
9484 |
468.89 |
| Aug 26 2021 |
9376 |
468.89 |
| Aug 19 2021 |
9555 |
468.89 |
| Aug 12 2021 |
9638 |
468.89 |
| Aug 05 2021 |
9732 |
468.89 |
| Jul 29 2021 |
9814 |
468.89 |
| Jul 22 2021 |
10105 |
468.89 |
| Jul 15 2021 |
10233 |
468.89 |
| Jul 08 2021 |
10402 |
468.89 |
| Jul 01 2021 |
10278 |
468.89 |
| Jun 24 2021 |
10208 |
468.89 |
| Jun 01 2021 |
10327 |
468.89 |
| May 01 2021 |
10687 |
468.89 |
| Apr 01 2021 |
11024 |
468.89 |
| Mar 01 2021 |
11264 |
468.89 |
| Feb 01 2021 |
11173 |
468.89 |
| Jan 01 2021 |
11088 |
468.89 |
| Dec 01 2020 |
10511 |
468.89 |
| Nov 01 2020 |
8586 |
417.21 |
| Oct 01 2020 |
8631 |
417.21 |
| Sep 01 2020 |
8967 |
417.21 |
| Aug 01 2020 |
9417 |
417.21 |
| Jul 01 2020 |
9781 |
417.21 |
| Apr 01 2020 |
10641 |
417.21 |
| Mar 01 2020 |
10927 |
417.21 |
| Feb 01 2020 |
10878 |
417.21 |
| Jan 01 2020 |
10905 |
417.21 |
| Dec 01 2019 |
10889 |
417.21 |
| Nov 01 2019 |
5445 |
365.53 |
| Oct 01 2019 |
5452 |
365.53 |
| Sep 01 2019 |
5443 |
365.53 |
| Aug 01 2019 |
5520 |
365.53 |
| Jul 01 2019 |
5545 |
365.53 |
| Jun 01 2019 |
5510 |
365.53 |
| May 01 2019 |
5319 |
365.53 |
| Apr 01 2019 |
5388 |
365.58 |
| Mar 01 2019 |
5313 |
365.58 |
| Feb 01 2019 |
5266 |
365.58 |
| Jan 01 2019 |
4346 |
365.63 |
| Dec 01 2018 |
5247 |
365.58 |
| Nov 01 2018 |
4342 |
365.63 |
| Oct 01 2018 |
4434 |
365.63 |
| Sep 01 2018 |
4283 |
365.63 |
| Aug 01 2018 |
4183 |
365.63 |
| Jul 01 2018 |
4138 |
365.63 |
| Jun 01 2018 |
3989 |
365.63 |
| May 01 2018 |
3439 |
365.63 |
| Apr 01 2018 |
2632 |
365.63 |
| Mar 01 2018 |
2250 |
365.63 |
| Feb 01 2018 |
2217 |
365.63 |
| Dec 01 2017 |
2136 |
365.63 |
| Nov 01 2017 |
2114 |
365.63 |
| Oct 01 2017 |
2110 |
365.63 |
| Sep 01 2017 |
1901 |
365.63 |
| Aug 01 2017 |
1880 |
365.63 |
| Jul 01 2017 |
1770 |
365.63 |
| Jun 01 2017 |
1739 |
365.63 |
| May 01 2017 |
1752 |
365.63 |
| May 25 2016 |
15367 |
463.92 |
| May 25 2016 |
23325 |
463.92 |
| May 18 2016 |
15475 |
463.92 |
| May 18 2016 |
23540 |
463.92 |
| May 11 2016 |
15536 |
463.92 |
| May 11 2016 |
23579 |
463.92 |
| May 04 2016 |
15433 |
463.92 |
| May 04 2016 |
23447 |
463.92 |
| Apr 27 2016 |
15648 |
463.92 |
| Apr 27 2016 |
23790 |
463.92 |
| Apr 20 2016 |
15559 |
463.92 |
| Apr 20 2016 |
23767 |
463.92 |
| Apr 13 2016 |
15921 |
463.92 |
| Apr 13 2016 |
23715 |
463.92 |
| Apr 06 2016 |
16319 |
463.92 |
| Apr 06 2016 |
23963 |
463.92 |
| Mar 30 2016 |
16169 |
463.92 |
| Mar 30 2016 |
23801 |
463.92 |
| Mar 23 2016 |
16441 |
463.92 |
| Mar 23 2016 |
23946 |
463.92 |
| Mar 16 2016 |
16582 |
463.92 |
| Mar 16 2016 |
23944 |
463.92 |
| Mar 09 2016 |
16703 |
463.92 |
| Mar 09 2016 |
24016 |
463.92 |
| Mar 02 2016 |
16473 |
463.92 |
| Mar 02 2016 |
23821 |
463.92 |
| Feb 24 2016 |
16433 |
463.92 |
| Feb 24 2016 |
23685 |
463.92 |
| Feb 17 2016 |
16632 |
463.92 |
| Feb 17 2016 |
23900 |
463.92 |
| Feb 10 2016 |
16542 |
463.92 |
| Feb 10 2016 |
23878 |
463.92 |
| Feb 03 2016 |
16532 |
463.92 |
| Feb 03 2016 |
23861 |
463.92 |
| Jan 27 2016 |
16577 |
463.92 |
| Jan 27 2016 |
23863 |
463.92 |
| Jan 20 2016 |
16578 |
463.92 |
| Jan 20 2016 |
23879 |
463.92 |
| Jan 13 2016 |
16594 |
463.92 |
| Jan 13 2016 |
23914 |
463.92 |
| Jan 06 2016 |
16594 |
463.92 |
| Jan 06 2016 |
23923 |
463.92 |
| Dec 30 2015 |
16594 |
463.92 |
| Dec 30 2015 |
23911 |
463.92 |
| Dec 23 2015 |
16592 |
463.92 |
| Dec 23 2015 |
23912 |
463.92 |
| Dec 16 2015 |
16592 |
463.92 |
| Dec 16 2015 |
23912 |
463.92 |
| Dec 09 2015 |
16593 |
463.92 |
| Dec 09 2015 |
23917 |
463.92 |
| Dec 02 2015 |
16595 |
463.92 |
| Dec 02 2015 |
23918 |
463.92 |
| Nov 25 2015 |
16595 |
463.92 |
| Nov 25 2015 |
23919 |
463.92 |
| Nov 18 2015 |
16595 |
463.92 |
| Nov 18 2015 |
23918 |
463.92 |
| Nov 11 2015 |
16570 |
463.92 |
| Nov 11 2015 |
23904 |
463.92 |
| Nov 04 2015 |
16570 |
463.92 |
| Nov 04 2015 |
23904 |
463.92 |
| Oct 28 2015 |
16572 |
463.92 |
| Oct 28 2015 |
23868 |
463.92 |
| Oct 21 2015 |
16528 |
463.92 |
| Oct 21 2015 |
23848 |
463.92 |
| Oct 14 2015 |
16521 |
463.92 |
| Oct 14 2015 |
23851 |
463.92 |
| Oct 07 2015 |
16541 |
463.92 |
| Oct 07 2015 |
23851 |
463.92 |
| Sep 30 2015 |
16560 |
463.92 |
| Sep 30 2015 |
23869 |
463.92 |
| Sep 23 2015 |
16661 |
463.92 |
| Sep 23 2015 |
23936 |
463.92 |
| Sep 16 2015 |
16495 |
463.92 |
| Sep 16 2015 |
23805 |
463.92 |
| Sep 09 2015 |
16455 |
463.92 |
| Sep 09 2015 |
23757 |
463.92 |
| Sep 02 2015 |
16523 |
463.92 |
| Sep 02 2015 |
23685 |
463.92 |
| Aug 26 2015 |
16691 |
463.92 |
| Aug 26 2015 |
23908 |
463.92 |
| Aug 19 2015 |
16926 |
463.92 |
| Aug 19 2015 |
24151 |
463.92 |
| Aug 12 2015 |
16902 |
463.92 |
| Aug 12 2015 |
24250 |
463.92 |
| Aug 05 2015 |
16973 |
463.92 |
| Aug 05 2015 |
24212 |
463.92 |
| Jul 29 2015 |
16988 |
463.92 |
| Jul 29 2015 |
24438 |
463.92 |
| Jul 22 2015 |
16990 |
463.92 |
| Jul 22 2015 |
24513 |
463.92 |
| Jul 15 2015 |
17281 |
463.92 |
| Jul 15 2015 |
24680 |
463.92 |
| Jul 08 2015 |
17407 |
463.92 |
| Jul 08 2015 |
24842 |
463.92 |
| Jul 01 2015 |
17516 |
463.92 |
| Jul 01 2015 |
24940 |
463.92 |
| Jun 24 2015 |
17548 |
463.92 |
| Jun 24 2015 |
25042 |
463.92 |
| Jun 17 2015 |
17481 |
463.92 |
| Jun 17 2015 |
25082 |
463.92 |
| Jun 10 2015 |
17647 |
463.92 |
| Jun 10 2015 |
25099 |
463.92 |
