| Nov 04 2025 |
156 |
396.1 |
| Oct 28 2025 |
172 |
396.1 |
| Oct 21 2025 |
111 |
373.62 |
| Oct 14 2025 |
109 |
369.04 |
| Oct 07 2025 |
120 |
365.26 |
| Sep 30 2025 |
130 |
365.26 |
| Sep 23 2025 |
130 |
365.26 |
| Sep 16 2025 |
130 |
365.26 |
| Sep 09 2025 |
130 |
365.26 |
| Sep 02 2025 |
130 |
365.26 |
| Aug 26 2025 |
130 |
365.26 |
| Aug 19 2025 |
130 |
365.26 |
| Aug 12 2025 |
130 |
365.26 |
| Aug 05 2025 |
136 |
357.8 |
| Jul 29 2025 |
140 |
347.06 |
| Jul 22 2025 |
153 |
343.95 |
| Jul 15 2025 |
162 |
342.85 |
| Jul 08 2025 |
164 |
331.76 |
| Jul 01 2025 |
169 |
331.76 |
| Jun 24 2025 |
171 |
331.76 |
| Jun 17 2025 |
174 |
328.92 |
| Jun 10 2025 |
177 |
328.92 |
| Jun 03 2025 |
180 |
328.28 |
| May 27 2025 |
182 |
323.73 |
| May 20 2025 |
176 |
314.76 |
| May 13 2025 |
177 |
314.76 |
| May 06 2025 |
176 |
312.44 |
| Apr 29 2025 |
178 |
312.44 |
| Apr 22 2025 |
178 |
312.44 |
| Apr 15 2025 |
181 |
312.44 |
| Apr 08 2025 |
187 |
312.44 |
| Apr 01 2025 |
194 |
312.44 |
| Mar 25 2025 |
195 |
312.44 |
| Mar 18 2025 |
197 |
312.44 |
| Mar 11 2025 |
201 |
312.44 |
| Mar 04 2025 |
203 |
312.44 |
| Feb 25 2025 |
205 |
312.44 |
| Feb 18 2025 |
204 |
312.44 |
| Feb 11 2025 |
205 |
312.44 |
| Feb 04 2025 |
208 |
312.44 |
| Jan 29 2025 |
210 |
312.44 |
| Jan 22 2025 |
213 |
312.44 |
| Jan 15 2025 |
213 |
312.44 |
| Jan 08 2025 |
214 |
312.44 |
| Jan 01 2025 |
219 |
312.44 |
| Dec 25 2024 |
221 |
312.44 |
| Dec 18 2024 |
223 |
312.44 |
| Dec 11 2024 |
225 |
312.44 |
| Dec 04 2024 |
226 |
312.44 |
| Nov 27 2024 |
227 |
312.44 |
| Nov 20 2024 |
230 |
312.44 |
| Nov 13 2024 |
232 |
312.44 |
| Nov 06 2024 |
221 |
312.44 |
| Oct 30 2024 |
222 |
312.44 |
| Oct 23 2024 |
214 |
312.44 |
| Oct 16 2024 |
207 |
312.44 |
| Oct 09 2024 |
204 |
313.69 |
| Oct 02 2024 |
204 |
313.69 |
| Sep 25 2024 |
204 |
313.69 |
| Sep 18 2024 |
204 |
313.69 |
| Sep 11 2024 |
204 |
313.69 |
| Sep 04 2024 |
204 |
313.69 |
| Aug 28 2024 |
204 |
313.69 |
| Aug 21 2024 |
204 |
313.69 |
| Aug 14 2024 |
204 |
313.69 |
| Aug 07 2024 |
201 |
313.69 |
| Jul 31 2024 |
201 |
313.69 |
| Jul 24 2024 |
196 |
313.69 |
| Jul 17 2024 |
204 |
321.51 |
| Jul 10 2024 |
204 |
321.51 |
| Jul 03 2024 |
198 |
321.51 |
| Jun 26 2024 |
192 |
321.8 |
| Jun 19 2024 |
190 |
321.8 |
| Jun 12 2024 |
188 |
321.8 |
| Jun 05 2024 |
192 |
326.06 |
| May 29 2024 |
194 |
335.2 |
| May 22 2024 |
192 |
337 |
| May 15 2024 |
185 |
337 |
| May 08 2024 |
196 |
356.4 |
| May 01 2024 |
194 |
358.01 |
| Apr 24 2024 |
179 |
344.92 |
| Apr 17 2024 |
124 |
344.92 |
| Apr 17 2024 |
5752 |
344.92 |
| Apr 10 2024 |
31 |
349.99 |
| Apr 10 2024 |
3124 |
349.99 |
| Apr 03 2024 |
34 |
358 |
| Apr 03 2024 |
3530 |
358 |
| Mar 27 2024 |
3581 |
358 |
| Jul 28 2017 |
1787 |
336.26 |
| Jul 28 2017 |
4352 |
371.49 |
| Jul 28 2017 |
1538 |
314.78 |
| Jul 28 2017 |
4090 |
343.13 |
| Jul 21 2017 |
1795 |
319.56 |
| Jul 21 2017 |
1827 |
336.26 |
| Jul 21 2017 |
4438 |
371.49 |
| Jul 21 2017 |
3770 |
336.87 |
| Jul 14 2017 |
1904 |
336.26 |
| Jul 14 2017 |
4474 |
371.49 |
| Jul 14 2017 |
1821 |
319.56 |
| Jul 14 2017 |
3787 |
336.87 |
| Jul 07 2017 |
4313 |
368.59 |
| Jul 07 2017 |
2970 |
368.13 |
| Jul 07 2017 |
1903 |
321 |
| Jul 07 2017 |
3952 |
339.03 |
| Jun 30 2017 |
1923 |
321 |
| Jun 30 2017 |
4342 |
368.59 |
| Jun 30 2017 |
2954 |
368.13 |
| Jun 30 2017 |
3967 |
339.03 |
| Jun 23 2017 |
1989 |
321 |
| Jun 23 2017 |
5198 |
368.59 |
| Jun 23 2017 |
2990 |
368.13 |
| Jun 23 2017 |
3979 |
339.03 |
| Jun 16 2017 |
5294 |
368.59 |
| Jun 16 2017 |
2979 |
368.13 |
| Jun 16 2017 |
1979 |
321 |
| Jun 16 2017 |
4009 |
339.03 |
| Jun 09 2017 |
1834 |
321 |
| Jun 09 2017 |
3012 |
368.13 |
| Jun 09 2017 |
5368 |
368.59 |
| Jun 09 2017 |
3911 |
339.03 |
| Jun 02 2017 |
1960 |
321 |
| Jun 02 2017 |
3019 |
368.13 |
| Jun 02 2017 |
5403 |
368.59 |
| Jun 02 2017 |
4065 |
339.03 |
| May 26 2017 |
3028 |
368.13 |
| May 26 2017 |
5436 |
368.59 |
| May 26 2017 |
1993 |
321 |
| May 26 2017 |
4085 |
339.03 |
| May 19 2017 |
3123 |
368.13 |
| May 19 2017 |
5441 |
368.59 |
| May 19 2017 |
2033 |
321 |
| May 19 2017 |
4108 |
339.03 |
| May 12 2017 |
2099 |
322.13 |
| May 12 2017 |
5560 |
368.59 |
| May 12 2017 |
3163 |
368.13 |
| May 12 2017 |
3574 |
330.84 |
| May 05 2017 |
3318 |
368.13 |
| May 05 2017 |
5614 |
368.59 |
| May 05 2017 |
2112 |
322.13 |
| May 05 2017 |
3628 |
330.84 |
| Apr 28 2017 |
5517 |
368.59 |
| Apr 28 2017 |
3321 |
368.13 |
| Apr 28 2017 |
2127 |
322.13 |
| Apr 28 2017 |
3644 |
330.84 |
| Apr 21 2017 |
5638 |
368.59 |
| Apr 21 2017 |
3364 |
368.13 |
| Apr 21 2017 |
2179 |
322.13 |
| Apr 21 2017 |
3692 |
330.84 |
| Apr 14 2017 |
2329 |
323.99 |
| Apr 14 2017 |
3484 |
368.13 |
| Apr 14 2017 |
5693 |
368.59 |
| Apr 14 2017 |
3220 |
323.99 |
| Apr 07 2017 |
5747 |
368.59 |
| Apr 07 2017 |
3493 |
368.13 |
| Apr 07 2017 |
2318 |
323.99 |
| Apr 07 2017 |
3104 |
323.99 |
| Mar 31 2017 |
3588 |
368.13 |
| Mar 31 2017 |
5913 |
368.59 |
| Mar 31 2017 |
2353 |
323.99 |
| Mar 31 2017 |
3173 |
323.99 |
| Mar 24 2017 |
2312 |
323.99 |
| Mar 24 2017 |
3503 |
368.13 |
| Mar 24 2017 |
5864 |
368.59 |
| Mar 24 2017 |
3156 |
323.99 |
| Mar 17 2017 |
3532 |
368.13 |
| Mar 17 2017 |
5937 |
368.59 |
| Mar 17 2017 |
2346 |
323.99 |
| Mar 17 2017 |
3175 |
323.99 |
| Mar 10 2017 |
6000 |
368.59 |
| Mar 10 2017 |
3508 |
368.13 |
| Mar 10 2017 |
2367 |
323.99 |
| Mar 10 2017 |
3197 |
323.99 |
| Mar 03 2017 |
5959 |
368.59 |
| Mar 03 2017 |
3515 |
368.13 |
| Mar 03 2017 |
2371 |
323.99 |
| Mar 03 2017 |
3225 |
323.99 |
| Feb 24 2017 |
3563 |
368.13 |
| Feb 24 2017 |
5939 |
368.59 |
| Feb 24 2017 |
2400 |
323.99 |
| Feb 24 2017 |
3234 |
323.99 |
| Feb 17 2017 |
3499 |
368.13 |
| Feb 17 2017 |
5786 |
368.59 |
| Feb 17 2017 |
2410 |
323.99 |
| Feb 17 2017 |
3257 |
323.99 |
| Feb 10 2017 |
5809 |
368.59 |
| Feb 10 2017 |
3537 |
368.13 |
| Feb 10 2017 |
2434 |
323.99 |
| Feb 10 2017 |
3266 |
323.99 |
| Feb 03 2017 |
2447 |
323.99 |
| Feb 03 2017 |
5830 |
368.59 |
| Feb 03 2017 |
3535 |
368.13 |
| Feb 03 2017 |
3275 |
323.99 |
| Jan 27 2017 |
3531 |
368.13 |
| Jan 27 2017 |
5836 |
368.59 |
| Jan 27 2017 |
2451 |
323.99 |
| Jan 27 2017 |
3281 |
323.99 |
| Jan 20 2017 |
3529 |
368.13 |
| Jan 20 2017 |
5840 |
368.59 |
| Jan 20 2017 |
2459 |
323.99 |
| Jan 20 2017 |
3292 |
323.99 |
| Jan 13 2017 |
2466 |
323.99 |
| Jan 13 2017 |
3529 |
368.13 |
| Jan 13 2017 |
5840 |
368.59 |
| Jan 13 2017 |
3297 |
323.99 |
| Jan 06 2017 |
2466 |
323.99 |
| Jan 06 2017 |
5836 |
368.59 |
| Jan 06 2017 |
3529 |
368.13 |
| Jan 06 2017 |
3305 |
323.99 |
| Dec 30 2016 |
5841 |
368.59 |
| Dec 30 2016 |
3535 |
368.13 |
| Dec 30 2016 |
2466 |
323.99 |
| Dec 30 2016 |
3306 |
323.99 |
| Dec 23 2016 |
2466 |
323.99 |
| Dec 23 2016 |
5841 |
368.59 |
| Dec 23 2016 |
3535 |
368.13 |
| Dec 23 2016 |
3306 |
323.99 |
| Dec 16 2016 |
2466 |
323.99 |
| Dec 16 2016 |
3535 |
368.13 |
| Dec 16 2016 |
5840 |
368.59 |
| Dec 16 2016 |
3305 |
323.99 |
| Dec 09 2016 |
3535 |
368.13 |
| Dec 09 2016 |
5842 |
368.59 |
| Dec 09 2016 |
2466 |
323.99 |
| Dec 09 2016 |
3304 |
323.99 |
| Dec 02 2016 |
5842 |
368.59 |
| Dec 02 2016 |
3535 |
368.13 |
| Dec 02 2016 |
2466 |
323.99 |
| Dec 02 2016 |
3304 |
323.99 |
| Nov 25 2016 |
2466 |
323.99 |
| Nov 25 2016 |
3529 |
368.13 |
| Nov 25 2016 |
5838 |
368.59 |
| Nov 25 2016 |
3305 |
323.99 |
| Nov 18 2016 |
3529 |
368.13 |
| Nov 18 2016 |
5838 |
368.59 |
| Nov 18 2016 |
2466 |
323.99 |
| Nov 18 2016 |
3305 |
323.99 |
| Nov 11 2016 |
5838 |
368.59 |
| Nov 11 2016 |
3529 |
368.13 |
| Nov 11 2016 |
2467 |
323.99 |
| Nov 11 2016 |
3303 |
323.99 |
| Nov 04 2016 |
3529 |
368.13 |
| Nov 04 2016 |
5838 |
368.59 |
| Nov 04 2016 |
2467 |
323.99 |
| Nov 04 2016 |
3303 |
323.99 |
| Oct 28 2016 |
2464 |
323.99 |
| Oct 28 2016 |
3524 |
368.13 |
| Oct 28 2016 |
5838 |
368.59 |
| Oct 28 2016 |
3299 |
323.99 |
| Oct 21 2016 |
3524 |
368.13 |
| Oct 21 2016 |
5837 |
368.59 |
| Oct 21 2016 |
2469 |
323.99 |
| Oct 21 2016 |
3305 |
323.99 |
| Oct 14 2016 |
5859 |
368.59 |
| Oct 14 2016 |
3531 |
368.13 |
| Oct 14 2016 |
2472 |
323.99 |
| Oct 14 2016 |
3311 |
323.99 |
| Oct 07 2016 |
2481 |
323.99 |
| Oct 07 2016 |
5864 |
368.59 |
| Oct 07 2016 |
3531 |
368.13 |
| Oct 07 2016 |
3322 |
323.99 |
| Sep 30 2016 |
3563 |
368.13 |
| Sep 30 2016 |
5867 |
368.59 |
| Sep 30 2016 |
2480 |
323.99 |
| Sep 30 2016 |
3320 |
323.99 |
| Sep 23 2016 |
3549 |
368.13 |
| Sep 23 2016 |
5870 |
368.59 |
| Sep 23 2016 |
2467 |
323.99 |
| Sep 23 2016 |
3305 |
323.99 |
| Sep 16 2016 |
3549 |
368.13 |
| Sep 16 2016 |
5904 |
368.59 |
| Sep 16 2016 |
2464 |
323.99 |
| Sep 16 2016 |
3317 |
323.99 |
| Sep 09 2016 |
3634 |
368.13 |
| Sep 09 2016 |
5969 |
368.59 |
| Sep 09 2016 |
2504 |
323.99 |
| Sep 09 2016 |
3384 |
323.99 |
| Sep 02 2016 |
3706 |
368.13 |
| Sep 02 2016 |
6067 |
368.59 |
| Sep 02 2016 |
2510 |
323.99 |
| Sep 02 2016 |
3429 |
323.99 |
| Aug 26 2016 |
6082 |
368.59 |
| Aug 26 2016 |
3642 |
368.13 |
| Aug 26 2016 |
2226 |
323.99 |
| Aug 26 2016 |
3162 |
323.99 |
| Aug 19 2016 |
2242 |
323.99 |
| Aug 19 2016 |
6126 |
368.59 |
| Aug 19 2016 |
3709 |
368.13 |
| Aug 19 2016 |
3191 |
323.99 |
| Aug 12 2016 |
4080 |
368.13 |
| Aug 12 2016 |
6182 |
368.59 |
| Aug 12 2016 |
2244 |
323.9 |
| Aug 12 2016 |
4092 |
326.37 |
| Aug 05 2016 |
6207 |
368.59 |
| Aug 05 2016 |
4092 |
368.13 |
| Aug 05 2016 |
2594 |
329.69 |
| Aug 05 2016 |
4197 |
326.37 |
| Jul 29 2016 |
2841 |
336.6 |
| Jul 29 2016 |
5636 |
344.06 |
| Jul 22 2016 |
2967 |
336.97 |
| Jul 22 2016 |
5652 |
342.87 |
| Jun 22 2016 |
3084 |
336.97 |
| Jun 22 2016 |
5806 |
336.97 |
| Jun 15 2016 |
2875 |
332.11 |
| Jun 15 2016 |
5464 |
332.11 |
| Jun 08 2016 |
2852 |
332.11 |
| Jun 08 2016 |
5489 |
332.11 |
| Jun 01 2016 |
3015 |
334.1 |
| Jun 01 2016 |
5883 |
334.1 |
| May 25 2016 |
3042 |
334.1 |
| May 25 2016 |
5907 |
334.1 |
| May 18 2016 |
3066 |
334.1 |
| May 18 2016 |
5938 |
334.1 |
| May 11 2016 |
3073 |
334.1 |
| May 11 2016 |
5954 |
334.1 |
| May 04 2016 |
3053 |
334.1 |
| May 04 2016 |
5938 |
334.1 |
| Apr 27 2016 |
3174 |
334.1 |
| Apr 27 2016 |
6054 |
334.1 |
| Apr 20 2016 |
3258 |
334.77 |
| Apr 20 2016 |
6228 |
334.77 |
| Apr 13 2016 |
3388 |
334.77 |
| Apr 13 2016 |
6252 |
334.77 |
| Apr 06 2016 |
3466 |
334.77 |
| Apr 06 2016 |
6305 |
334.77 |
| Mar 30 2016 |
3404 |
334.77 |
| Mar 30 2016 |
6245 |
334.77 |
| Mar 23 2016 |
3532 |
334.77 |
| Mar 23 2016 |
6328 |
334.77 |
| Mar 16 2016 |
3577 |
334.77 |
| Mar 16 2016 |
6279 |
334.77 |
| Mar 09 2016 |
3590 |
334.77 |
| Mar 09 2016 |
6287 |
334.77 |
| Mar 02 2016 |
3567 |
334.77 |
| Mar 02 2016 |
6269 |
334.77 |
| Feb 24 2016 |
3597 |
334.77 |
| Feb 24 2016 |
6271 |
334.77 |
| Feb 17 2016 |
3661 |
334.77 |
| Feb 17 2016 |
6330 |
334.77 |
| Feb 10 2016 |
3669 |
334.77 |
| Feb 10 2016 |
6349 |
334.77 |
| Feb 03 2016 |
3702 |
334.77 |
| Feb 03 2016 |
6373 |
334.77 |
| Jan 27 2016 |
3716 |
334.77 |
| Jan 27 2016 |
6402 |
334.77 |
| Jan 20 2016 |
3717 |
334.77 |
| Jan 20 2016 |
6405 |
334.77 |
| Jan 13 2016 |
3720 |
334.77 |
| Jan 13 2016 |
6416 |
334.77 |
| Jan 06 2016 |
3720 |
334.77 |
| Jan 06 2016 |
6420 |
334.77 |
| Dec 30 2015 |
3720 |
334.77 |
| Dec 30 2015 |
6419 |
334.77 |
| Dec 23 2015 |
3720 |
334.77 |
| Dec 23 2015 |
6419 |
334.77 |
| Dec 16 2015 |
3720 |
334.77 |
| Dec 16 2015 |
6419 |
334.77 |
| Dec 09 2015 |
3720 |
334.77 |
| Dec 09 2015 |
6420 |
334.77 |
| Dec 02 2015 |
3720 |
334.77 |
| Dec 02 2015 |
6421 |
334.77 |
| Nov 25 2015 |
3720 |
334.77 |
| Nov 25 2015 |
6421 |
334.77 |
| Nov 18 2015 |
3720 |
334.77 |
| Nov 18 2015 |
6421 |
334.77 |
| Nov 11 2015 |
3715 |
334.77 |
| Nov 11 2015 |
6421 |
334.77 |
| Nov 04 2015 |
3715 |
334.77 |
| Nov 04 2015 |
6421 |
334.77 |
| Oct 28 2015 |
3715 |
334.77 |
| Oct 28 2015 |
6411 |
334.77 |
| Oct 21 2015 |
3714 |
334.77 |
| Oct 21 2015 |
6415 |
334.77 |
| Oct 14 2015 |
3716 |
334.77 |
| Oct 14 2015 |
6416 |
334.77 |
| Oct 07 2015 |
3715 |
334.77 |
| Oct 07 2015 |
6414 |
334.77 |
| Sep 30 2015 |
3721 |
334.77 |
| Sep 30 2015 |
6425 |
334.77 |
| Sep 23 2015 |
3741 |
334.77 |
| Sep 23 2015 |
6442 |
334.77 |
| Sep 16 2015 |
3714 |
334.77 |
| Sep 16 2015 |
6436 |
334.77 |
| Sep 09 2015 |
3702 |
334.77 |
| Sep 09 2015 |
6437 |
334.77 |
| Sep 02 2015 |
3737 |
334.77 |
| Sep 02 2015 |
6429 |
334.77 |
| Aug 26 2015 |
3813 |
334.77 |
| Aug 26 2015 |
6544 |
334.77 |
| Aug 19 2015 |
3953 |
334.77 |
| Aug 19 2015 |
6643 |
334.77 |
| Aug 12 2015 |
3923 |
334.77 |
| Aug 12 2015 |
6642 |
334.77 |
| Aug 05 2015 |
3549 |
328.73 |
| Aug 05 2015 |
6134 |
328.73 |
| Jul 29 2015 |
3557 |
328.73 |
| Jul 29 2015 |
6189 |
328.73 |
| Jul 22 2015 |
3237 |
324.06 |
| Jul 22 2015 |
5702 |
324.06 |
| Jul 15 2015 |
3408 |
324.06 |
| Jul 15 2015 |
5823 |
324.06 |
| Jul 08 2015 |
3435 |
324.06 |
| Jul 08 2015 |
5923 |
324.06 |
| Jul 01 2015 |
3466 |
324.06 |
| Jul 01 2015 |
5967 |
324.06 |
| Jun 24 2015 |
4768 |
342.05 |
| Jun 24 2015 |
7861 |
342.05 |
| Jun 17 2015 |
4758 |
342.05 |
| Jun 17 2015 |
7929 |
342.05 |
| Jun 10 2015 |
4782 |
342.05 |
| Jun 10 2015 |
7886 |
342.05 |
