| Mar 27 2020 |
5989 |
486.52 |
| Mar 27 2020 |
14736 |
521.24 |
| Mar 27 2020 |
21533 |
521.24 |
| Mar 20 2020 |
6108 |
486.52 |
| Mar 20 2020 |
15037 |
521.24 |
| Mar 20 2020 |
21825 |
521.24 |
| Mar 13 2020 |
15301 |
521.24 |
| Mar 13 2020 |
5999 |
486.52 |
| Mar 13 2020 |
22108 |
521.24 |
| Mar 06 2020 |
6075 |
486.52 |
| Mar 06 2020 |
15605 |
521.24 |
| Mar 06 2020 |
22339 |
521.24 |
| Feb 28 2020 |
6320 |
486.52 |
| Feb 28 2020 |
15602 |
521.24 |
| Feb 28 2020 |
22330 |
521.24 |
| Feb 21 2020 |
15376 |
521.24 |
| Feb 21 2020 |
6088 |
486.52 |
| Feb 21 2020 |
22144 |
521.24 |
| Feb 14 2020 |
6177 |
486.52 |
| Feb 14 2020 |
15441 |
521.24 |
| Feb 14 2020 |
22189 |
521.24 |
| Feb 07 2020 |
6255 |
486.52 |
| Feb 07 2020 |
15405 |
521.24 |
| Feb 07 2020 |
22028 |
521.24 |
| Jan 31 2020 |
6265 |
486.52 |
| Jan 31 2020 |
15481 |
521.24 |
| Jan 31 2020 |
22089 |
521.24 |
| Jan 24 2020 |
15492 |
521.24 |
| Jan 24 2020 |
6259 |
486.52 |
| Jan 24 2020 |
22113 |
521.24 |
| Jan 17 2020 |
6259 |
486.52 |
| Jan 17 2020 |
13624 |
500.03 |
| Jan 17 2020 |
15516 |
521.24 |
| Jan 17 2020 |
20823 |
510.63 |
| Jan 10 2020 |
13621 |
500.03 |
| Jan 10 2020 |
6259 |
486.52 |
| Jan 10 2020 |
15516 |
521.24 |
| Jan 10 2020 |
20820 |
510.63 |
| Jan 03 2020 |
6260 |
486.52 |
| Jan 03 2020 |
13629 |
500.03 |
| Jan 03 2020 |
15518 |
521.24 |
| Jan 03 2020 |
20832 |
510.63 |
| Dec 27 2019 |
6289 |
486.52 |
| Dec 27 2019 |
13622 |
500.03 |
| Dec 27 2019 |
15518 |
521.24 |
| Dec 27 2019 |
20828 |
510.63 |
| Dec 20 2019 |
13622 |
500.03 |
| Dec 20 2019 |
6289 |
486.52 |
| Dec 20 2019 |
15518 |
521.24 |
| Dec 20 2019 |
20828 |
510.63 |
| Dec 13 2019 |
6290 |
486.52 |
| Dec 13 2019 |
13623 |
500.03 |
| Dec 13 2019 |
15519 |
521.24 |
| Dec 13 2019 |
20829 |
510.63 |
| Dec 06 2019 |
15519 |
521.24 |
| Dec 06 2019 |
13604 |
500.03 |
| Dec 06 2019 |
6290 |
486.52 |
| Dec 06 2019 |
20816 |
510.63 |
| Nov 29 2019 |
13564 |
500.03 |
| Nov 29 2019 |
6290 |
486.52 |
| Nov 29 2019 |
15519 |
521.24 |
| Nov 29 2019 |
20808 |
510.63 |
| Nov 22 2019 |
6290 |
486.52 |
| Nov 22 2019 |
13564 |
500.03 |
| Nov 22 2019 |
15519 |
521.24 |
| Nov 22 2019 |
20808 |
510.63 |
| Nov 15 2019 |
15519 |
521.24 |
| Nov 15 2019 |
6290 |
486.52 |
| Nov 15 2019 |
13565 |
500.03 |
| Nov 15 2019 |
20813 |
510.63 |
| Nov 08 2019 |
13571 |
500.03 |
| Nov 08 2019 |
6290 |
486.52 |
| Nov 08 2019 |
15465 |
521.24 |
| Nov 08 2019 |
20733 |
510.63 |
| Nov 01 2019 |
15154 |
521.24 |
| Nov 01 2019 |
13565 |
500.03 |
| Nov 01 2019 |
6290 |
486.52 |
| Nov 01 2019 |
20461 |
510.63 |
| Oct 25 2019 |
15154 |
521.24 |
| Oct 25 2019 |
13584 |
500.03 |
| Oct 25 2019 |
6291 |
486.52 |
| Oct 25 2019 |
20478 |
510.63 |
| Oct 18 2019 |
6291 |
486.52 |
| Oct 18 2019 |
13584 |
500.03 |
| Oct 18 2019 |
15231 |
521.24 |
| Oct 18 2019 |
20528 |
510.63 |
| Oct 11 2019 |
6297 |
486.52 |
| Oct 11 2019 |
13585 |
500.03 |
| Oct 11 2019 |
15176 |
521.24 |
| Oct 11 2019 |
20485 |
510.63 |
| Oct 04 2019 |
13605 |
500.03 |
| Oct 04 2019 |
6289 |
486.52 |
| Oct 04 2019 |
15128 |
521.24 |
| Oct 04 2019 |
20451 |
510.63 |
| Sep 27 2019 |
15130 |
521.24 |
| Sep 27 2019 |
13603 |
500.03 |
| Sep 27 2019 |
6289 |
486.52 |
| Sep 27 2019 |
20589 |
510.63 |
| Sep 20 2019 |
13617 |
500.03 |
| Sep 20 2019 |
6346 |
486.52 |
| Sep 20 2019 |
15077 |
521.24 |
| Sep 20 2019 |
20563 |
510.63 |
| Sep 13 2019 |
13599 |
500.03 |
| Sep 13 2019 |
6440 |
486.52 |
| Sep 13 2019 |
15157 |
521.24 |
| Sep 13 2019 |
20613 |
510.63 |
| Sep 06 2019 |
15468 |
521.24 |
| Sep 06 2019 |
6446 |
486.52 |
| Sep 06 2019 |
13613 |
500.03 |
| Sep 06 2019 |
20968 |
510.63 |
| Aug 30 2019 |
13755 |
500.03 |
| Aug 30 2019 |
6501 |
486.52 |
| Aug 30 2019 |
15555 |
521.24 |
| Aug 30 2019 |
21094 |
510.63 |
| Aug 23 2019 |
6589 |
486.52 |
| Aug 23 2019 |
13853 |
500.03 |
| Aug 23 2019 |
15760 |
521.24 |
| Aug 23 2019 |
21338 |
510.63 |
| Aug 16 2019 |
13824 |
500.03 |
| Aug 16 2019 |
6616 |
486.52 |
| Aug 16 2019 |
15662 |
521.24 |
| Aug 16 2019 |
21255 |
510.63 |
| Aug 09 2019 |
15727 |
521.24 |
| Aug 09 2019 |
13874 |
500.03 |
| Aug 09 2019 |
6633 |
486.52 |
| Aug 09 2019 |
21340 |
510.63 |
| Aug 02 2019 |
6694 |
486.52 |
| Aug 02 2019 |
14025 |
500.03 |
| Aug 02 2019 |
15878 |
521.24 |
| Aug 02 2019 |
21498 |
510.63 |
| Jul 26 2019 |
14090 |
500.03 |
| Jul 26 2019 |
6710 |
486.52 |
| Jul 26 2019 |
15852 |
521.24 |
| Jul 26 2019 |
21592 |
510.63 |
| Jul 19 2019 |
14138 |
500.03 |
| Jul 19 2019 |
6792 |
486.52 |
| Jul 19 2019 |
16113 |
521.24 |
| Jul 19 2019 |
21778 |
510.63 |
| Jul 12 2019 |
14328 |
500.03 |
| Jul 12 2019 |
6789 |
486.52 |
| Jul 12 2019 |
16049 |
521.24 |
| Jul 12 2019 |
21853 |
510.63 |
| Jul 05 2019 |
14721 |
500.03 |
| Jul 05 2019 |
6831 |
486.52 |
| Jul 05 2019 |
16273 |
521.24 |
| Jul 05 2019 |
22290 |
510.63 |
| Jun 28 2019 |
14881 |
500.03 |
| Jun 28 2019 |
6919 |
486.52 |
| Jun 28 2019 |
16385 |
521.24 |
| Jun 28 2019 |
22482 |
510.63 |
| Jun 21 2019 |
16341 |
521.24 |
| Jun 21 2019 |
14863 |
500.03 |
| Jun 21 2019 |
6846 |
486.52 |
| Jun 21 2019 |
22352 |
510.63 |
| Jun 14 2019 |
15042 |
500.03 |
| Jun 14 2019 |
6715 |
486.52 |
| Jun 14 2019 |
16306 |
521.24 |
| Jun 14 2019 |
22469 |
510.63 |
| Jun 07 2019 |
15281 |
500.03 |
| Jun 07 2019 |
6778 |
486.52 |
| Jun 07 2019 |
16428 |
521.24 |
| Jun 07 2019 |
22686 |
510.63 |
| May 31 2019 |
16407 |
521.24 |
| May 31 2019 |
15246 |
500.03 |
| May 31 2019 |
6884 |
486.52 |
| May 31 2019 |
22598 |
510.63 |
| May 24 2019 |
15253 |
500.03 |
| May 24 2019 |
6798 |
486.52 |
| May 24 2019 |
16363 |
521.24 |
| May 24 2019 |
22635 |
510.63 |
| May 17 2019 |
16416 |
521.24 |
| May 17 2019 |
15307 |
500.03 |
| May 17 2019 |
6886 |
486.52 |
| May 17 2019 |
22595 |
510.63 |
| May 10 2019 |
16548 |
521.24 |
| May 10 2019 |
6861 |
486.52 |
| May 10 2019 |
15280 |
500.03 |
| May 10 2019 |
22576 |
510.63 |
| May 03 2019 |
15279 |
500.03 |
| May 03 2019 |
6935 |
486.52 |
| May 03 2019 |
16606 |
521.24 |
| May 03 2019 |
22636 |
510.63 |
| Apr 26 2019 |
15250 |
500.03 |
| Apr 26 2019 |
6933 |
486.52 |
| Apr 26 2019 |
16744 |
521.24 |
| Apr 26 2019 |
22078 |
510.63 |
| Apr 19 2019 |
15409 |
500.03 |
| Apr 19 2019 |
6988 |
486.52 |
| Apr 19 2019 |
16708 |
521.24 |
| Apr 19 2019 |
22043 |
510.63 |
| Apr 18 2019 |
16716 |
521.24 |
| Apr 18 2019 |
15424 |
500.03 |
| Apr 18 2019 |
6997 |
486.52 |
| Apr 12 2019 |
15597 |
500.03 |
| Apr 12 2019 |
6990 |
486.52 |
| Apr 12 2019 |
16734 |
521.24 |
| Apr 12 2019 |
22142 |
510.63 |
| Apr 05 2019 |
10836 |
453.77 |
| Apr 05 2019 |
6898 |
486.52 |
| Apr 05 2019 |
16116 |
521.24 |
| Apr 05 2019 |
16796 |
470.64 |
| Mar 29 2019 |
10702 |
453.77 |
| Mar 29 2019 |
14430 |
453.77 |
| Mar 22 2019 |
10586 |
453.77 |
| Mar 22 2019 |
14263 |
453.77 |
| Mar 15 2019 |
10540 |
453.77 |
| Mar 15 2019 |
14281 |
453.77 |
| Mar 08 2019 |
10500 |
453.77 |
| Mar 08 2019 |
14082 |
453.77 |
| Mar 01 2019 |
10514 |
453.77 |
| Mar 01 2019 |
14141 |
453.77 |
| Feb 22 2019 |
10538 |
453.77 |
| Feb 22 2019 |
14190 |
453.77 |
| Feb 15 2019 |
10456 |
453.77 |
| Feb 15 2019 |
14064 |
453.77 |
| Feb 08 2019 |
10348 |
453.77 |
| Feb 08 2019 |
13934 |
453.77 |
| Feb 01 2019 |
10378 |
453.77 |
| Feb 01 2019 |
13941 |
453.77 |
| Jan 25 2019 |
10411 |
453.77 |
| Jan 25 2019 |
14005 |
453.77 |
| Jan 18 2019 |
8198 |
430.65 |
| Jan 18 2019 |
11045 |
430.65 |
| Jan 11 2019 |
8190 |
430.65 |
| Jan 11 2019 |
11044 |
430.65 |
| Jan 04 2019 |
8203 |
430.65 |
| Jan 04 2019 |
11054 |
430.65 |
| Dec 28 2018 |
8203 |
430.65 |
| Dec 28 2018 |
11054 |
430.65 |
| Dec 21 2018 |
8203 |
430.65 |
| Dec 21 2018 |
11054 |
430.65 |
| Dec 14 2018 |
8203 |
430.65 |
| Dec 14 2018 |
11054 |
430.65 |
| Dec 07 2018 |
8200 |
430.65 |
| Dec 07 2018 |
11052 |
430.65 |
| Nov 30 2018 |
8200 |
430.65 |
| Nov 30 2018 |
11052 |
430.65 |
| Nov 23 2018 |
8200 |
430.65 |
| Nov 23 2018 |
11052 |
430.65 |
| Nov 16 2018 |
8200 |
430.65 |
| Nov 16 2018 |
11052 |
430.65 |
| Nov 09 2018 |
8200 |
430.65 |
| Nov 09 2018 |
11053 |
430.65 |
| Nov 02 2018 |
8200 |
430.65 |
| Nov 02 2018 |
11027 |
430.65 |
| Oct 26 2018 |
8200 |
430.65 |
| Oct 26 2018 |
11027 |
430.65 |
| Oct 19 2018 |
8200 |
430.65 |
| Oct 19 2018 |
11049 |
430.65 |
| Oct 12 2018 |
8174 |
430.65 |
| Oct 12 2018 |
11006 |
430.65 |
| Oct 05 2018 |
8158 |
430.65 |
| Oct 05 2018 |
11109 |
430.65 |
| Sep 28 2018 |
8171 |
430.65 |
| Sep 28 2018 |
10830 |
430.65 |
| Sep 21 2018 |
8152 |
430.65 |
| Sep 21 2018 |
10812 |
430.65 |
| Sep 14 2018 |
8193 |
430.65 |
| Sep 14 2018 |
10846 |
430.65 |
| Sep 07 2018 |
8273 |
430.65 |
| Sep 07 2018 |
11036 |
430.65 |
| Aug 31 2018 |
8338 |
430.65 |
| Aug 31 2018 |
11104 |
430.65 |
| Aug 24 2018 |
8278 |
430.65 |
| Aug 24 2018 |
11115 |
430.65 |
| Aug 17 2018 |
8424 |
430.65 |
| Aug 17 2018 |
11265 |
430.65 |
| Aug 10 2018 |
8436 |
430.65 |
| Aug 10 2018 |
11381 |
430.65 |
| Aug 03 2018 |
8497 |
430.65 |
| Aug 03 2018 |
11496 |
430.65 |
| Jul 27 2018 |
8519 |
430.65 |
| Jul 27 2018 |
11534 |
430.65 |
| Jul 20 2018 |
8632 |
430.65 |
| Jul 20 2018 |
11699 |
430.65 |
| Jul 13 2018 |
8477 |
430.65 |
| Jul 13 2018 |
11570 |
430.65 |
| Jul 06 2018 |
8398 |
430.65 |
| Jul 06 2018 |
11337 |
430.65 |
| Jun 29 2018 |
8406 |
430.65 |
| Jun 29 2018 |
11360 |
430.65 |
| Jun 22 2018 |
8638 |
430.65 |
| Jun 22 2018 |
11630 |
430.65 |
| Jun 15 2018 |
8641 |
430.65 |
| Jun 15 2018 |
11643 |
430.65 |
| Jun 08 2018 |
8780 |
430.65 |
| Jun 08 2018 |
11784 |
430.65 |
| Jun 01 2018 |
8834 |
430.65 |
| Jun 01 2018 |
12084 |
430.65 |
| May 25 2018 |
8942 |
430.65 |
| May 25 2018 |
12254 |
430.65 |
| May 18 2018 |
8988 |
430.65 |
| May 18 2018 |
12300 |
430.65 |
| May 11 2018 |
8943 |
430.65 |
| May 11 2018 |
12402 |
430.65 |
| May 04 2018 |
11464 |
454.26 |
| May 04 2018 |
15795 |
454.26 |
| Apr 27 2018 |
11468 |
454.26 |
| Apr 27 2018 |
15697 |
454.26 |
| Apr 20 2018 |
11585 |
454.26 |
| Apr 20 2018 |
15771 |
454.26 |
| Apr 13 2018 |
11556 |
454.26 |
| Apr 13 2018 |
15684 |
454.26 |
| Apr 06 2018 |
15864 |
501.47 |
| Apr 06 2018 |
21614 |
501.47 |
| Mar 30 2018 |
15971 |
501.47 |
| Mar 30 2018 |
21922 |
501.47 |
| Mar 23 2018 |
15979 |
501.47 |
| Mar 23 2018 |
22117 |
501.47 |
| Mar 16 2018 |
16028 |
501.47 |
| Mar 16 2018 |
22089 |
501.47 |
| Mar 09 2018 |
15910 |
501.47 |
| Mar 09 2018 |
22053 |
501.47 |
| Mar 02 2018 |
16063 |
501.47 |
| Mar 02 2018 |
22315 |
501.47 |
| Feb 23 2018 |
16219 |
501.47 |
| Feb 23 2018 |
22481 |
501.47 |
| Feb 16 2018 |
10324 |
607.33 |
| Feb 16 2018 |
14468 |
482.31 |
| Feb 16 2018 |
16011 |
494.51 |
| Feb 16 2018 |
22215 |
499.78 |
| Feb 09 2018 |
14498 |
482.31 |
| Feb 09 2018 |
10304 |
607.33 |
| Feb 09 2018 |
15813 |
494.51 |
| Feb 09 2018 |
21980 |
499.78 |
| Feb 02 2018 |
10395 |
607.33 |
| Feb 02 2018 |
14458 |
482.31 |
| Feb 02 2018 |
15746 |
494.51 |
| Feb 02 2018 |
21874 |
499.78 |
| Jan 26 2018 |
10395 |
607.33 |
| Jan 26 2018 |
14493 |
482.31 |
| Jan 26 2018 |
15818 |
494.51 |
| Jan 26 2018 |
21928 |
499.78 |
| Jan 19 2018 |
14493 |
482.31 |
| Jan 19 2018 |
10395 |
607.33 |
| Jan 19 2018 |
15818 |
494.51 |
| Jan 19 2018 |
21933 |
499.78 |
| Jan 12 2018 |
10330 |
607.33 |
| Jan 12 2018 |
13078 |
468.11 |
| Jan 12 2018 |
15850 |
494.51 |
| Jan 12 2018 |
20573 |
487.77 |
| Jan 05 2018 |
15850 |
494.51 |
| Jan 05 2018 |
13113 |
468.11 |
| Jan 05 2018 |
10330 |
607.33 |
| Jan 05 2018 |
20597 |
487.77 |
| Dec 29 2017 |
13114 |
468.11 |
| Dec 29 2017 |
10403 |
607.33 |
| Dec 29 2017 |
15850 |
494.51 |
| Dec 29 2017 |
20597 |
487.77 |
| Dec 22 2017 |
13116 |
468.11 |
| Dec 22 2017 |
10403 |
607.33 |
| Dec 22 2017 |
15850 |
494.51 |
| Dec 22 2017 |
20599 |
487.77 |
| Dec 15 2017 |
15850 |
494.51 |
| Dec 15 2017 |
13109 |
468.11 |
| Dec 15 2017 |
10403 |
607.33 |
| Dec 15 2017 |
20595 |
487.77 |
| Dec 08 2017 |
15850 |
494.51 |
| Dec 08 2017 |
13109 |
468.11 |
| Dec 08 2017 |
10403 |
607.33 |
| Dec 08 2017 |
20595 |
487.77 |
| Dec 01 2017 |
13109 |
468.11 |
| Dec 01 2017 |
10397 |
607.33 |
| Dec 01 2017 |
15850 |
494.51 |
| Dec 01 2017 |
20595 |
487.77 |
| Nov 24 2017 |
15850 |
494.51 |
| Nov 24 2017 |
10397 |
607.33 |
| Nov 24 2017 |
13109 |
468.11 |
| Nov 24 2017 |
20595 |
487.77 |
| Nov 17 2017 |
15851 |
494.51 |
| Nov 17 2017 |
10397 |
607.33 |
| Nov 17 2017 |
13109 |
468.11 |
| Nov 17 2017 |
20596 |
487.77 |
| Nov 10 2017 |
10397 |
607.33 |
| Nov 10 2017 |
13109 |
468.11 |
| Nov 10 2017 |
15877 |
494.51 |
| Nov 10 2017 |
20610 |
487.77 |
| Nov 03 2017 |
13110 |
468.11 |
| Nov 03 2017 |
10397 |
607.33 |
| Nov 03 2017 |
15877 |
494.51 |
| Nov 03 2017 |
20611 |
487.77 |
| Oct 27 2017 |
15900 |
494.51 |
| Oct 27 2017 |
13110 |
468.11 |
| Oct 27 2017 |
10397 |
607.33 |
| Oct 27 2017 |
20646 |
487.77 |
| Oct 20 2017 |
10341 |
607.33 |
| Oct 20 2017 |
13124 |
468.11 |
| Oct 20 2017 |
15812 |
494.51 |
| Oct 20 2017 |
20582 |
487.77 |
| Oct 13 2017 |
13124 |
468.11 |
| Oct 13 2017 |
10388 |
607.33 |
| Oct 13 2017 |
15862 |
494.51 |
| Oct 13 2017 |
20610 |
487.77 |
| Oct 06 2017 |
10388 |
607.33 |
| Oct 06 2017 |
13113 |
468.11 |
| Oct 06 2017 |
15866 |
494.51 |
| Oct 06 2017 |
20612 |
487.77 |
| Sep 29 2017 |
15864 |
494.51 |
| Sep 29 2017 |
13129 |
468.11 |
| Sep 29 2017 |
10401 |
607.33 |
| Sep 29 2017 |
20525 |
487.77 |
| Sep 22 2017 |
13122 |
468.11 |
| Sep 22 2017 |
10386 |
607.33 |
| Sep 22 2017 |
16082 |
494.51 |
| Sep 22 2017 |
20726 |
487.77 |
| Sep 15 2017 |
13209 |
468.11 |
| Sep 15 2017 |
10178 |
607.33 |
| Sep 15 2017 |
16064 |
494.51 |
| Sep 15 2017 |
20797 |
487.77 |
| Sep 08 2017 |
15983 |
494.51 |
| Sep 08 2017 |
13225 |
468.11 |
| Sep 08 2017 |
9804 |
607.33 |
| Sep 08 2017 |
20913 |
487.77 |
| Sep 01 2017 |
13387 |
468.11 |
| Sep 01 2017 |
9926 |
607.33 |
| Sep 01 2017 |
16020 |
494.51 |
| Sep 01 2017 |
20993 |
487.77 |
| Aug 25 2017 |
9861 |
607.33 |
| Aug 25 2017 |
13424 |
468.11 |
| Aug 25 2017 |
16358 |
494.51 |
| Aug 25 2017 |
21375 |
487.77 |
| Aug 18 2017 |
10266 |
607.33 |
| Aug 18 2017 |
13455 |
468.11 |
| Aug 18 2017 |
16408 |
494.51 |
| Aug 18 2017 |
21497 |
487.77 |
| Aug 11 2017 |
13400 |
468.11 |
| Aug 11 2017 |
10143 |
607.33 |
| Aug 11 2017 |
16473 |
494.51 |
| Aug 11 2017 |
21548 |
487.77 |
| Aug 04 2017 |
13538 |
468.11 |
| Aug 04 2017 |
10311 |
607.33 |
| Aug 04 2017 |
16561 |
494.51 |
| Aug 04 2017 |
21752 |
487.77 |
| Jul 28 2017 |
10401 |
607.33 |
| Jul 28 2017 |
13576 |
468.11 |
| Jul 28 2017 |
16674 |
494.51 |
| Jul 28 2017 |
21890 |
487.77 |
| Jul 21 2017 |
16686 |
494.51 |
| Jul 21 2017 |
10511 |
607.33 |
| Jul 21 2017 |
13663 |
468.11 |
| Jul 21 2017 |
21996 |
487.77 |
| Jul 14 2017 |
10572 |
607.33 |
| Jul 14 2017 |
13767 |
468.11 |
| Jul 14 2017 |
16779 |
494.51 |
| Jul 14 2017 |
22051 |
487.77 |
| Jul 07 2017 |
13850 |
468.11 |
| Jul 07 2017 |
10631 |
607.33 |
| Jul 07 2017 |
16836 |
494.51 |
| Jul 07 2017 |
22111 |
487.77 |
| Jun 30 2017 |
16881 |
494.51 |
| Jun 30 2017 |
13946 |
468.11 |
| Jun 30 2017 |
10590 |
607.33 |
| Jun 30 2017 |
22187 |
487.77 |
| Jun 23 2017 |
17091 |
494.51 |
| Jun 23 2017 |
15013 |
468.11 |
| Jun 23 2017 |
10720 |
607.33 |
| Jun 23 2017 |
22343 |
487.77 |
| Jun 16 2017 |
15101 |
468.11 |
| Jun 16 2017 |
10628 |
607.33 |
| Jun 16 2017 |
17138 |
494.51 |
| Jun 16 2017 |
22331 |
487.77 |
| Jun 09 2017 |
17029 |
494.51 |
| Jun 09 2017 |
10608 |
607.33 |
| Jun 09 2017 |
15177 |
468.11 |
| Jun 09 2017 |
22215 |
487.77 |
| Jun 02 2017 |
17693 |
497.68 |
| Jun 02 2017 |
10611 |
607.33 |
| Jun 02 2017 |
15187 |
468.11 |
| Jun 02 2017 |
21498 |
479.94 |
| May 26 2017 |
10513 |
607.33 |
| May 26 2017 |
15309 |
468.11 |
| May 26 2017 |
17745 |
497.68 |
| May 26 2017 |
21567 |
479.94 |
| May 19 2017 |
10912 |
607.33 |
| May 19 2017 |
15305 |
468.11 |
| May 19 2017 |
18207 |
497.68 |
| May 19 2017 |
21848 |
479.94 |
| May 12 2017 |
18288 |
497.68 |
| May 12 2017 |
15476 |
468.11 |
| May 12 2017 |
11058 |
607.33 |
| May 12 2017 |
21990 |
479.94 |
| May 05 2017 |
11269 |
607.33 |
| May 05 2017 |
16612 |
479.27 |
| May 05 2017 |
18296 |
497.68 |
| May 05 2017 |
22842 |
486.63 |
| Apr 28 2017 |
16356 |
479.27 |
| Apr 28 2017 |
11290 |
607.33 |
| Apr 28 2017 |
18125 |
497.68 |
| Apr 28 2017 |
22586 |
486.63 |
| Apr 21 2017 |
16611 |
479.27 |
| Apr 21 2017 |
11452 |
607.33 |
| Apr 21 2017 |
18409 |
497.68 |
| Apr 21 2017 |
22835 |
486.63 |
| Apr 14 2017 |
18581 |
497.68 |
| Apr 14 2017 |
11682 |
607.33 |
| Apr 14 2017 |
16677 |
479.27 |
| Apr 14 2017 |
22843 |
486.63 |
| Apr 07 2017 |
16799 |
479.27 |
| Apr 07 2017 |
11764 |
607.33 |
| Apr 07 2017 |
18385 |
497.68 |
| Apr 07 2017 |
22545 |
486.63 |
| Mar 31 2017 |
12243 |
607.33 |
| Mar 31 2017 |
17141 |
479.27 |
| Mar 31 2017 |
18387 |
497.68 |
| Mar 31 2017 |
22760 |
486.63 |
| Mar 24 2017 |
18020 |
497.68 |
| Mar 24 2017 |
11900 |
607.33 |
| Mar 24 2017 |
16968 |
479.27 |
| Mar 24 2017 |
22405 |
486.63 |
| Mar 17 2017 |
12087 |
607.33 |
| Mar 17 2017 |
17059 |
479.27 |
| Mar 17 2017 |
18283 |
497.68 |
| Mar 17 2017 |
22574 |
486.63 |
| Mar 10 2017 |
17171 |
479.27 |
| Mar 10 2017 |
11889 |
607.33 |
| Mar 10 2017 |
18277 |
497.68 |
| Mar 10 2017 |
22606 |
486.63 |
| Mar 03 2017 |
17832 |
487.33 |
| Mar 03 2017 |
18418 |
500.84 |
| Mar 03 2017 |
23176 |
491.83 |
| Feb 24 2017 |
17722 |
487.33 |
| Feb 24 2017 |
18626 |
500.84 |
| Feb 24 2017 |
23192 |
491.83 |
| Feb 17 2017 |
17485 |
487.33 |
| Feb 17 2017 |
18565 |
500.84 |
| Feb 17 2017 |
23174 |
491.83 |
| Feb 10 2017 |
17526 |
487.33 |
| Feb 10 2017 |
18796 |
500.84 |
| Feb 10 2017 |
23285 |
491.83 |
| Feb 03 2017 |
18736 |
500.84 |
| Feb 03 2017 |
21321 |
534.95 |
| Feb 03 2017 |
26286 |
517.9 |
| Jan 27 2017 |
21351 |
534.95 |
| Jan 27 2017 |
18719 |
500.84 |
| Jan 27 2017 |
26291 |
517.9 |
| Jan 20 2017 |
21322 |
534.95 |
| Jan 20 2017 |
18655 |
500.84 |
| Jan 20 2017 |
26246 |
517.9 |
| Jan 13 2017 |
18618 |
500.84 |
| Jan 13 2017 |
21339 |
534.95 |
| Jan 13 2017 |
26213 |
517.9 |
| Jan 06 2017 |
18618 |
500.84 |
| Jan 06 2017 |
21347 |
534.95 |
| Jan 06 2017 |
26218 |
517.9 |
| Dec 30 2016 |
21359 |
534.95 |
| Dec 30 2016 |
18619 |
500.84 |
| Dec 30 2016 |
26228 |
517.9 |
| Dec 23 2016 |
18619 |
500.84 |
| Dec 23 2016 |
21359 |
534.95 |
| Dec 23 2016 |
26228 |
517.9 |
| Dec 16 2016 |
18619 |
500.84 |
| Dec 16 2016 |
21350 |
534.95 |
| Dec 16 2016 |
26225 |
517.9 |
| Dec 09 2016 |
21348 |
534.95 |
| Dec 09 2016 |
18619 |
500.84 |
| Dec 09 2016 |
26222 |
517.9 |
| Dec 02 2016 |
21348 |
534.95 |
| Dec 02 2016 |
18619 |
500.84 |
| Dec 02 2016 |
26222 |
517.9 |
| Nov 25 2016 |
18619 |
500.84 |
| Nov 25 2016 |
21344 |
534.95 |
| Nov 25 2016 |
26219 |
517.9 |
| Nov 18 2016 |
21344 |
534.95 |
| Nov 18 2016 |
18619 |
500.84 |
| Nov 18 2016 |
26219 |
517.9 |
| Nov 11 2016 |
21344 |
534.95 |
| Nov 11 2016 |
18591 |
500.84 |
| Nov 11 2016 |
26190 |
517.9 |
| Nov 04 2016 |
21344 |
534.95 |
| Nov 04 2016 |
18591 |
500.84 |
| Nov 04 2016 |
26190 |
517.9 |
| Oct 28 2016 |
18606 |
500.84 |
| Oct 28 2016 |
21345 |
534.95 |
| Oct 28 2016 |
26204 |
517.9 |
| Oct 21 2016 |
21342 |
534.95 |
| Oct 21 2016 |
18626 |
500.84 |
| Oct 21 2016 |
26225 |
517.9 |
| Oct 14 2016 |
21261 |
534.95 |
| Oct 14 2016 |
18641 |
500.84 |
| Oct 14 2016 |
26184 |
517.9 |
| Oct 07 2016 |
18655 |
500.84 |
| Oct 07 2016 |
21290 |
534.95 |
| Oct 07 2016 |
26218 |
517.9 |
| Sep 30 2016 |
21356 |
534.95 |
| Sep 30 2016 |
18668 |
500.84 |
| Sep 30 2016 |
26252 |
517.9 |
| Sep 23 2016 |
21412 |
534.95 |
| Sep 23 2016 |
18444 |
500.84 |
| Sep 23 2016 |
26072 |
517.9 |
| Sep 16 2016 |
21524 |
534.95 |
| Sep 16 2016 |
18363 |
500.84 |
| Sep 16 2016 |
26101 |
517.9 |
| Sep 09 2016 |
21618 |
534.95 |
| Sep 09 2016 |
18484 |
500.84 |
| Sep 09 2016 |
26182 |
517.9 |
| Sep 02 2016 |
21794 |
534.95 |
| Sep 02 2016 |
18540 |
500.84 |
| Sep 02 2016 |
26322 |
517.9 |
| Aug 26 2016 |
21854 |
534.95 |
| Aug 26 2016 |
18342 |
500.84 |
| Aug 26 2016 |
26132 |
517.9 |
| Aug 19 2016 |
18374 |
500.84 |
| Aug 19 2016 |
21890 |
534.95 |
| Aug 19 2016 |
26138 |
517.9 |
| Aug 12 2016 |
22188 |
534.95 |
| Aug 12 2016 |
18395 |
500.84 |
| Aug 12 2016 |
28332 |
517.9 |
| Aug 05 2016 |
22021 |
534.95 |
| Aug 05 2016 |
18433 |
500.84 |
| Aug 05 2016 |
28452 |
517.9 |
| Jul 29 2016 |
18317 |
500.84 |
| Jul 29 2016 |
22094 |
534.95 |
| Jul 29 2016 |
28681 |
517.9 |
| Jul 22 2016 |
18433 |
500.84 |
| Jul 22 2016 |
22348 |
534.95 |
| Jul 22 2016 |
28966 |
517.9 |
| Jun 22 2016 |
24143 |
582.71 |
| Jun 22 2016 |
22639 |
534.95 |
| Jun 22 2016 |
34681 |
566.79 |
| Jun 15 2016 |
24502 |
582.71 |
| Jun 15 2016 |
22703 |
534.95 |
| Jun 15 2016 |
35089 |
566.79 |
| Jun 08 2016 |
22883 |
534.95 |
| Jun 08 2016 |
24627 |
582.71 |
| Jun 08 2016 |
35284 |
566.79 |
| Jun 01 2016 |
22942 |
534.95 |
| Jun 01 2016 |
25414 |
603.93 |
| Jun 01 2016 |
36508 |
580.93 |
| May 25 2016 |
22810 |
534.95 |
| May 25 2016 |
25327 |
603.93 |
| May 25 2016 |
36280 |
580.93 |
| May 18 2016 |
23001 |
534.95 |
| May 18 2016 |
25432 |
603.93 |
| May 18 2016 |
36618 |
580.93 |
| May 11 2016 |
25525 |
603.93 |
| May 11 2016 |
22898 |
534.95 |
| May 11 2016 |
36655 |
580.93 |
| May 04 2016 |
25388 |
603.93 |
| May 04 2016 |
37666 |
603.93 |
| Apr 27 2016 |
25633 |
603.93 |
| Apr 27 2016 |
38186 |
603.93 |
| Apr 20 2016 |
25461 |
603.93 |
| Apr 20 2016 |
38144 |
603.93 |
| Apr 13 2016 |
26168 |
603.93 |
| Apr 13 2016 |
38171 |
603.93 |
| Apr 06 2016 |
26829 |
603.93 |
| Apr 06 2016 |
38687 |
603.93 |
| Mar 30 2016 |
26640 |
603.93 |
| Mar 30 2016 |
38477 |
603.93 |
| Mar 23 2016 |
27004 |
603.93 |
| Mar 23 2016 |
38573 |
603.93 |
| Mar 16 2016 |
27218 |
603.93 |
| Mar 16 2016 |
38670 |
603.93 |
| Mar 09 2016 |
27303 |
603.93 |
| Mar 09 2016 |
38649 |
603.93 |
| Mar 02 2016 |
26825 |
603.93 |
| Mar 02 2016 |
38189 |
603.93 |
| Feb 24 2016 |
26728 |
603.93 |
| Feb 24 2016 |
37982 |
603.93 |
| Feb 17 2016 |
27055 |
603.93 |
| Feb 17 2016 |
38359 |
603.93 |
| Feb 10 2016 |
26806 |
603.93 |
| Feb 10 2016 |
38104 |
603.93 |
| Feb 03 2016 |
26762 |
603.93 |
| Feb 03 2016 |
38063 |
603.93 |
| Jan 27 2016 |
26808 |
603.93 |
| Jan 27 2016 |
37981 |
603.93 |
| Jan 20 2016 |
26819 |
603.93 |
| Jan 20 2016 |
37999 |
603.93 |
| Jan 13 2016 |
26858 |
603.93 |
| Jan 13 2016 |
38061 |
603.93 |
| Jan 06 2016 |
26858 |
603.93 |
| Jan 06 2016 |
38079 |
603.93 |
| Dec 30 2015 |
26858 |
603.93 |
| Dec 30 2015 |
38059 |
603.93 |
| Dec 23 2015 |
26853 |
603.93 |
| Dec 23 2015 |
38056 |
603.93 |
| Dec 16 2015 |
26854 |
603.93 |
| Dec 16 2015 |
38057 |
603.93 |
| Dec 09 2015 |
26855 |
603.93 |
| Dec 09 2015 |
38064 |
603.93 |
| Dec 02 2015 |
26857 |
603.93 |
| Dec 02 2015 |
38066 |
603.93 |
| Nov 25 2015 |
26857 |
603.93 |
| Nov 25 2015 |
38068 |
603.93 |
| Nov 18 2015 |
26856 |
603.93 |
| Nov 18 2015 |
38067 |
603.93 |
| Nov 11 2015 |
26822 |
603.93 |
| Nov 11 2015 |
38046 |
603.93 |
| Nov 04 2015 |
26822 |
603.93 |
| Nov 04 2015 |
38046 |
603.93 |
| Oct 28 2015 |
26825 |
603.93 |
| Oct 28 2015 |
37986 |
603.93 |
| Oct 21 2015 |
26718 |
603.93 |
| Oct 21 2015 |
37942 |
603.93 |
| Oct 14 2015 |
26702 |
603.93 |
| Oct 14 2015 |
37818 |
603.93 |
| Oct 07 2015 |
26746 |
603.93 |
| Oct 07 2015 |
37811 |
603.93 |
| Sep 30 2015 |
26766 |
603.93 |
| Sep 30 2015 |
37841 |
603.93 |
| Sep 23 2015 |
26893 |
603.93 |
| Sep 23 2015 |
37849 |
603.93 |
| Sep 16 2015 |
26622 |
603.93 |
| Sep 16 2015 |
37643 |
603.93 |
| Sep 09 2015 |
26568 |
603.93 |
| Sep 09 2015 |
37563 |
603.93 |
| Sep 02 2015 |
26710 |
603.93 |
| Sep 02 2015 |
37508 |
603.93 |
| Aug 26 2015 |
26900 |
603.93 |
| Aug 26 2015 |
37693 |
603.93 |
| Aug 19 2015 |
27133 |
603.93 |
| Aug 19 2015 |
37987 |
603.93 |
| Aug 12 2015 |
27114 |
603.93 |
| Aug 12 2015 |
38172 |
603.93 |
| Aug 05 2015 |
27166 |
603.93 |
| Aug 05 2015 |
38091 |
603.93 |
| Jul 29 2015 |
27109 |
603.93 |
| Jul 29 2015 |
38345 |
603.93 |
| Jul 22 2015 |
27044 |
603.93 |
| Jul 22 2015 |
38440 |
603.93 |
| Jul 15 2015 |
27404 |
603.93 |
| Jul 15 2015 |
38689 |
603.93 |
| Jul 08 2015 |
24569 |
543.28 |
| Jul 08 2015 |
34673 |
543.28 |
| Jul 01 2015 |
24717 |
543.28 |
| Jul 01 2015 |
34829 |
543.28 |
| Jun 24 2015 |
24766 |
543.28 |
| Jun 24 2015 |
34932 |
543.28 |
| Jun 17 2015 |
24582 |
543.28 |
| Jun 17 2015 |
34897 |
543.28 |
| Jun 10 2015 |
24857 |
543.28 |
| Jun 10 2015 |
35057 |
543.28 |
