| Mar 17 2026 |
3757 |
414.14 |
| Mar 17 2026 |
4057 |
414.14 |
| Mar 10 2026 |
3726 |
414.14 |
| Mar 10 2026 |
3973 |
414.14 |
| Mar 03 2026 |
3716 |
414.14 |
| Mar 03 2026 |
3939 |
414.14 |
| Feb 24 2026 |
3636 |
414.14 |
| Feb 24 2026 |
3947 |
414.14 |
| Feb 17 2026 |
3509 |
414.14 |
| Feb 17 2026 |
3808 |
414.14 |
| Feb 10 2026 |
3648 |
414.14 |
| Feb 10 2026 |
3904 |
414.14 |
| Feb 03 2026 |
3649 |
414.14 |
| Feb 03 2026 |
3913 |
414.14 |
| Jan 27 2026 |
3680 |
414.14 |
| Jan 27 2026 |
3912 |
414.14 |
| Jan 20 2026 |
3709 |
414.14 |
| Jan 20 2026 |
3912 |
414.14 |
| Jan 13 2026 |
3710 |
414.14 |
| Jan 13 2026 |
3909 |
414.14 |
| Jan 06 2026 |
3710 |
414.14 |
| Jan 06 2026 |
3907 |
414.14 |
| Dec 30 2025 |
3710 |
414.14 |
| Dec 30 2025 |
3905 |
414.14 |
| Dec 23 2025 |
3708 |
414.14 |
| Dec 23 2025 |
3900 |
414.14 |
| Dec 16 2025 |
3708 |
414.14 |
| Dec 16 2025 |
3903 |
414.14 |
| Dec 09 2025 |
3708 |
414.14 |
| Dec 09 2025 |
3905 |
414.14 |
| Dec 02 2025 |
3708 |
414.14 |
| Dec 02 2025 |
3907 |
414.14 |
| Nov 25 2025 |
3708 |
414.14 |
| Nov 25 2025 |
3907 |
414.14 |
| Nov 18 2025 |
3708 |
414.14 |
| Nov 18 2025 |
3907 |
414.14 |
| Nov 11 2025 |
3708 |
414.14 |
| Nov 11 2025 |
3897 |
414.14 |
| Nov 04 2025 |
3708 |
414.14 |
| Nov 04 2025 |
3897 |
414.14 |
| Oct 28 2025 |
3719 |
414.14 |
| Oct 28 2025 |
3918 |
414.14 |
| Oct 21 2025 |
3886 |
414.14 |
| Oct 21 2025 |
4134 |
414.14 |
| Oct 14 2025 |
3886 |
414.14 |
| Oct 14 2025 |
4106 |
414.14 |
| Oct 07 2025 |
3772 |
414.14 |
| Oct 07 2025 |
4015 |
414.14 |
| Sep 30 2025 |
3779 |
414.14 |
| Sep 30 2025 |
4024 |
414.14 |
| Sep 23 2025 |
3772 |
414.14 |
| Sep 23 2025 |
4010 |
414.14 |
| Sep 16 2025 |
3766 |
414.14 |
| Sep 16 2025 |
3934 |
414.14 |
| Sep 09 2025 |
3664 |
414.14 |
| Sep 09 2025 |
3862 |
414.14 |
| Sep 02 2025 |
3402 |
459.77 |
| Sep 02 2025 |
12475 |
541.33 |
| Sep 02 2025 |
7448 |
459.77 |
| Aug 26 2025 |
3379 |
459.77 |
| Aug 26 2025 |
12263 |
541.33 |
| Aug 26 2025 |
7589 |
459.77 |
| Aug 19 2025 |
3413 |
459.77 |
| Aug 19 2025 |
12513 |
541.33 |
| Aug 19 2025 |
7568 |
459.77 |
| Aug 12 2025 |
3402 |
459.77 |
| Aug 12 2025 |
13017 |
541.33 |
| Aug 12 2025 |
7564 |
459.77 |
| Aug 05 2025 |
3455 |
459.77 |
| Aug 05 2025 |
12526 |
541.33 |
| Aug 05 2025 |
7636 |
459.77 |
| Jul 29 2025 |
3415 |
459.77 |
| Jul 29 2025 |
12623 |
541.33 |
| Jul 29 2025 |
7588 |
459.77 |
| Jul 22 2025 |
3486 |
459.77 |
| Jul 22 2025 |
12645 |
541.33 |
| Jul 22 2025 |
7740 |
459.77 |
| Jul 15 2025 |
3515 |
459.77 |
| Jul 15 2025 |
12941 |
541.33 |
| Jul 15 2025 |
7714 |
459.77 |
| Jul 08 2025 |
3510 |
459.77 |
| Jul 08 2025 |
13455 |
541.33 |
| Jul 08 2025 |
7759 |
459.77 |
| Jul 01 2025 |
3527 |
459.77 |
| Jul 01 2025 |
3105 |
335.81 |
| Jul 01 2025 |
13124 |
541.33 |
| Jul 01 2025 |
6051 |
401.06 |
| Jun 24 2025 |
3508 |
459.77 |
| Jun 24 2025 |
2950 |
335.81 |
| Jun 24 2025 |
13004 |
541.33 |
| Jun 24 2025 |
6065 |
401.06 |
| Jun 17 2025 |
3507 |
459.77 |
| Jun 17 2025 |
2953 |
335.81 |
| Jun 17 2025 |
13294 |
541.33 |
| Jun 17 2025 |
6076 |
401.06 |
| Jun 10 2025 |
3459 |
459.77 |
| Jun 10 2025 |
2936 |
335.81 |
| Jun 10 2025 |
13440 |
541.33 |
| Jun 10 2025 |
6053 |
401.06 |
| Jun 03 2025 |
3397 |
459.77 |
| Jun 03 2025 |
2899 |
335.81 |
| Jun 03 2025 |
13641 |
541.33 |
| Jun 03 2025 |
6046 |
401.06 |
| May 27 2025 |
3379 |
459.77 |
| May 27 2025 |
2915 |
335.81 |
| May 27 2025 |
13556 |
541.33 |
| May 27 2025 |
5185 |
377.98 |
| May 20 2025 |
3421 |
459.77 |
| May 20 2025 |
2836 |
335.81 |
| May 20 2025 |
13859 |
541.33 |
| May 20 2025 |
5253 |
377.98 |
| May 13 2025 |
3427 |
459.77 |
| May 13 2025 |
2823 |
335.81 |
| May 13 2025 |
13995 |
541.33 |
| May 13 2025 |
5302 |
377.98 |
| May 06 2025 |
3362 |
459.77 |
| May 06 2025 |
2839 |
335.81 |
| May 06 2025 |
14010 |
541.33 |
| May 06 2025 |
5268 |
377.98 |
| Apr 29 2025 |
3481 |
459.77 |
| Apr 29 2025 |
2876 |
335.81 |
| Apr 29 2025 |
13974 |
541.33 |
| Apr 29 2025 |
5355 |
377.98 |
| Apr 22 2025 |
3474 |
459.77 |
| Apr 22 2025 |
2893 |
335.81 |
| Apr 22 2025 |
14273 |
541.33 |
| Apr 22 2025 |
5380 |
377.98 |
| Apr 15 2025 |
3503 |
459.77 |
| Apr 15 2025 |
2507 |
329.16 |
| Apr 15 2025 |
14111 |
541.33 |
| Apr 15 2025 |
4457 |
355.65 |
| Apr 08 2025 |
3568 |
459.77 |
| Apr 08 2025 |
2544 |
329.16 |
| Apr 08 2025 |
13771 |
541.33 |
| Apr 08 2025 |
4535 |
355.65 |
| Apr 01 2025 |
3632 |
459.77 |
| Apr 01 2025 |
2547 |
329.16 |
| Apr 01 2025 |
13460 |
541.33 |
| Apr 01 2025 |
4516 |
355.65 |
| Mar 25 2025 |
7248 |
505.41 |
| Mar 25 2025 |
2531 |
329.16 |
| Mar 25 2025 |
13395 |
541.33 |
| Mar 25 2025 |
5334 |
376.58 |
| Mar 18 2025 |
7139 |
505.41 |
| Mar 18 2025 |
2549 |
329.16 |
| Mar 18 2025 |
13470 |
541.33 |
| Mar 18 2025 |
5370 |
376.58 |
| Mar 11 2025 |
7113 |
505.41 |
| Mar 11 2025 |
2519 |
329.16 |
| Mar 11 2025 |
13656 |
541.33 |
| Mar 11 2025 |
5346 |
376.58 |
| Mar 04 2025 |
7123 |
505.41 |
| Mar 04 2025 |
2532 |
329.16 |
| Mar 04 2025 |
13197 |
541.33 |
| Mar 04 2025 |
5360 |
376.58 |
| Feb 25 2025 |
7115 |
505.41 |
| Feb 25 2025 |
2507 |
329.16 |
| Feb 25 2025 |
13270 |
541.33 |
| Feb 25 2025 |
5330 |
376.58 |
| Feb 18 2025 |
7099 |
505.41 |
| Feb 18 2025 |
2513 |
329.16 |
| Feb 18 2025 |
13195 |
541.33 |
| Feb 18 2025 |
5353 |
376.58 |
| Feb 11 2025 |
4085 |
496.86 |
| Feb 11 2025 |
2391 |
324.67 |
| Feb 11 2025 |
12927 |
541.33 |
| Feb 11 2025 |
3754 |
337.74 |
| Feb 04 2025 |
4052 |
496.86 |
| Feb 04 2025 |
2379 |
324.67 |
| Feb 04 2025 |
12810 |
541.33 |
| Feb 04 2025 |
3746 |
337.74 |
| Jan 29 2025 |
4106 |
496.86 |
| Jan 29 2025 |
2372 |
324.67 |
| Jan 29 2025 |
14566 |
634.98 |
| Jan 29 2025 |
3734 |
337.74 |
| Jan 22 2025 |
4149 |
496.86 |
| Jan 22 2025 |
2379 |
324.67 |
| Jan 22 2025 |
14443 |
634.98 |
| Jan 22 2025 |
3740 |
337.74 |
| Jan 15 2025 |
4153 |
496.86 |
| Jan 15 2025 |
2379 |
324.67 |
| Jan 15 2025 |
14478 |
634.98 |
| Jan 15 2025 |
3740 |
337.74 |
| Jan 08 2025 |
4153 |
496.86 |
| Jan 08 2025 |
2369 |
324.67 |
| Jan 08 2025 |
14394 |
634.98 |
| Jan 08 2025 |
3714 |
337.74 |
| Jan 01 2025 |
4153 |
496.86 |
| Jan 01 2025 |
2371 |
324.67 |
| Jan 01 2025 |
13608 |
634.98 |
| Jan 01 2025 |
3717 |
337.74 |
| Dec 25 2024 |
4153 |
496.86 |
| Dec 25 2024 |
2371 |
324.67 |
| Dec 25 2024 |
13607 |
634.98 |
| Dec 25 2024 |
3714 |
337.74 |
| Dec 18 2024 |
4100 |
496.86 |
| Dec 18 2024 |
2371 |
324.67 |
| Dec 18 2024 |
13597 |
634.98 |
| Dec 18 2024 |
3712 |
337.74 |
| Dec 11 2024 |
4100 |
496.86 |
| Dec 11 2024 |
2367 |
324.67 |
| Dec 11 2024 |
13586 |
634.98 |
| Dec 11 2024 |
3711 |
337.74 |
| Dec 04 2024 |
4100 |
496.86 |
| Dec 04 2024 |
2368 |
324.67 |
| Dec 04 2024 |
13564 |
634.98 |
| Dec 04 2024 |
3713 |
337.74 |
| Nov 27 2024 |
4100 |
496.86 |
| Nov 27 2024 |
2368 |
324.67 |
| Nov 27 2024 |
13651 |
634.98 |
| Nov 27 2024 |
3713 |
337.74 |
| Nov 20 2024 |
4100 |
496.86 |
| Nov 20 2024 |
2368 |
324.67 |
| Nov 20 2024 |
13674 |
634.98 |
| Nov 20 2024 |
3714 |
337.74 |
| Nov 13 2024 |
4099 |
496.86 |
| Nov 13 2024 |
2367 |
324.67 |
| Nov 13 2024 |
13721 |
634.98 |
| Nov 13 2024 |
3710 |
337.74 |
| Nov 06 2024 |
4045 |
496.86 |
| Nov 06 2024 |
2364 |
324.67 |
| Nov 06 2024 |
14106 |
634.98 |
| Nov 06 2024 |
3713 |
337.74 |
| Oct 30 2024 |
4020 |
496.86 |
| Oct 30 2024 |
2348 |
324.67 |
| Oct 30 2024 |
14073 |
634.98 |
| Oct 30 2024 |
3704 |
337.74 |
| Oct 23 2024 |
4020 |
496.86 |
| Oct 23 2024 |
2355 |
324.67 |
| Oct 23 2024 |
14157 |
634.98 |
| Oct 23 2024 |
3916 |
337.74 |
| Oct 16 2024 |
4018 |
496.86 |
| Oct 16 2024 |
2355 |
324.67 |
| Oct 16 2024 |
7783 |
633.32 |
| Oct 16 2024 |
3921 |
337.74 |
| Oct 09 2024 |
4089 |
496.86 |
| Oct 09 2024 |
2342 |
324.67 |
| Oct 09 2024 |
7484 |
633.32 |
| Oct 09 2024 |
3919 |
337.74 |
| Oct 02 2024 |
4073 |
496.86 |
| Oct 02 2024 |
2341 |
324.67 |
| Oct 02 2024 |
4554 |
633.29 |
| Oct 02 2024 |
3912 |
337.74 |
| Sep 25 2024 |
6038 |
479.78 |
| Sep 25 2024 |
2328 |
324.67 |
| Sep 25 2024 |
4820 |
633.29 |
| Sep 25 2024 |
3922 |
337.74 |
| Sep 18 2024 |
6024 |
479.78 |
| Sep 18 2024 |
2314 |
324.67 |
| Sep 18 2024 |
5695 |
663.94 |
| Sep 18 2024 |
3876 |
337.74 |
| Sep 11 2024 |
6009 |
479.78 |
| Sep 11 2024 |
2296 |
324.67 |
| Sep 11 2024 |
6058 |
663.94 |
| Sep 11 2024 |
3878 |
337.74 |
| Sep 04 2024 |
6273 |
479.78 |
| Sep 04 2024 |
2269 |
324.67 |
| Sep 04 2024 |
6638 |
658.98 |
| Sep 04 2024 |
3820 |
337.74 |
| Aug 28 2024 |
6309 |
479.78 |
| Aug 28 2024 |
2271 |
324.67 |
| Aug 28 2024 |
7165 |
658.98 |
| Aug 28 2024 |
3864 |
337.74 |
| Aug 21 2024 |
4419 |
425.4 |
| Aug 21 2024 |
2294 |
324.67 |
| Aug 21 2024 |
7804 |
658.98 |
| Aug 21 2024 |
3752 |
333.94 |
| Aug 14 2024 |
4369 |
425.4 |
| Aug 14 2024 |
2238 |
324.67 |
| Aug 14 2024 |
7958 |
658.98 |
| Aug 14 2024 |
3639 |
333.94 |
| Aug 07 2024 |
4421 |
425.4 |
| Aug 07 2024 |
2241 |
324.67 |
| Aug 07 2024 |
7951 |
658.98 |
| Aug 07 2024 |
3645 |
333.94 |
| Jul 31 2024 |
4469 |
425.4 |
| Jul 31 2024 |
2469 |
334.94 |
| Jul 31 2024 |
7985 |
658.98 |
| Jul 31 2024 |
3657 |
333.94 |
| Jul 24 2024 |
4442 |
425.4 |
| Jul 24 2024 |
2516 |
334.94 |
| Jul 24 2024 |
7871 |
658.98 |
| Jul 24 2024 |
3271 |
325.36 |
| Jul 17 2024 |
4361 |
425.4 |
| Jul 17 2024 |
2561 |
334.94 |
| Jul 17 2024 |
7826 |
658.98 |
| Jul 17 2024 |
3302 |
325.36 |
| Jul 10 2024 |
4130 |
425.4 |
| Jul 10 2024 |
1942 |
310.72 |
| Jul 10 2024 |
7636 |
658.98 |
| Jul 10 2024 |
2595 |
306.73 |
| Jul 03 2024 |
4270 |
425.4 |
| Jul 03 2024 |
1529 |
293.44 |
| Jul 03 2024 |
7640 |
658.98 |
| Jul 03 2024 |
2149 |
292.42 |
| Jun 26 2024 |
4117 |
425.4 |
| Jun 26 2024 |
1499 |
293.44 |
| Jun 26 2024 |
7504 |
658.98 |
| Jun 26 2024 |
2127 |
292.42 |
| Jun 19 2024 |
4144 |
425.4 |
| Jun 19 2024 |
1583 |
293.44 |
| Jun 19 2024 |
7513 |
658.98 |
| Jun 19 2024 |
2189 |
292.42 |
| Jun 12 2024 |
4096 |
425.4 |
| Jun 12 2024 |
1558 |
293.44 |
| Jun 12 2024 |
7441 |
658.98 |
| Jun 12 2024 |
2179 |
292.42 |
| Jun 05 2024 |
4079 |
425.4 |
| Jun 05 2024 |
1441 |
288.09 |
| Jun 05 2024 |
6734 |
658.98 |
| Jun 05 2024 |
2074 |
288.09 |
| May 29 2024 |
4164 |
425.4 |
| May 29 2024 |
1440 |
288.09 |
| May 29 2024 |
6262 |
658.98 |
| May 29 2024 |
2071 |
288.09 |
| May 22 2024 |
4404 |
425.4 |
| May 22 2024 |
1453 |
288.09 |
| May 22 2024 |
6161 |
658.98 |
| May 22 2024 |
2098 |
288.09 |
| May 15 2024 |
4413 |
425.4 |
| May 15 2024 |
1390 |
288.09 |
| May 15 2024 |
6639 |
658.98 |
| May 15 2024 |
2489 |
306.73 |
| May 08 2024 |
4446 |
425.4 |
| May 08 2024 |
1354 |
288.09 |
| May 08 2024 |
6674 |
658.98 |
| May 08 2024 |
2461 |
306.73 |
| May 01 2024 |
4532 |
425.4 |
| May 01 2024 |
1372 |
288.09 |
| May 01 2024 |
6665 |
658.98 |
| May 01 2024 |
2539 |
306.73 |
| Apr 24 2024 |
3824 |
386.24 |
| Apr 24 2024 |
2038 |
288.09 |
| Apr 24 2024 |
9027 |
658.98 |
| Apr 24 2024 |
3569 |
306.73 |
| Apr 17 2024 |
4032 |
386.24 |
| Apr 17 2024 |
2029 |
288.01 |
| Apr 17 2024 |
9178 |
658.98 |
| Apr 17 2024 |
3151 |
295.89 |
| Apr 10 2024 |
4005 |
386.24 |
| Apr 10 2024 |
2156 |
292.42 |
| Apr 10 2024 |
8891 |
658.98 |
| Apr 10 2024 |
3112 |
294.95 |
| Apr 03 2024 |
4052 |
386.24 |
| Apr 03 2024 |
1910 |
283.88 |
| Apr 03 2024 |
8772 |
658.98 |
| Apr 03 2024 |
3828 |
309.05 |
| Mar 27 2024 |
4101 |
386.24 |
| Mar 27 2024 |
1901 |
283.88 |
| Mar 27 2024 |
8750 |
658.98 |
| Mar 27 2024 |
3848 |
309.05 |
| Mar 21 2024 |
4143 |
386.24 |
| Mar 21 2024 |
1906 |
283.88 |
| Mar 21 2024 |
8796 |
658.98 |
| Mar 21 2024 |
3830 |
309.05 |
| Mar 14 2024 |
4022 |
386.24 |
| Mar 14 2024 |
1896 |
283.88 |
| Mar 14 2024 |
9049 |
669.65 |
| Mar 14 2024 |
3792 |
309.05 |
| Mar 07 2024 |
4032 |
386.24 |
| Mar 07 2024 |
1907 |
283.88 |
| Mar 07 2024 |
9307 |
669.65 |
| Mar 07 2024 |
3800 |
309.05 |
| Feb 29 2024 |
4121 |
386.24 |
| Feb 29 2024 |
1907 |
283.88 |
| Feb 29 2024 |
9319 |
669.65 |
| Feb 29 2024 |
3818 |
309.05 |
| Feb 22 2024 |
4102 |
386.24 |
| Feb 22 2024 |
1908 |
283.88 |
| Feb 22 2024 |
9329 |
669.65 |
| Feb 22 2024 |
3826 |
309.05 |
| Feb 15 2024 |
3763 |
377.13 |
| Feb 15 2024 |
2175 |
292.42 |
| Feb 15 2024 |
9441 |
669.65 |
| Feb 15 2024 |
3136 |
294.95 |
| Feb 08 2024 |
3753 |
377.13 |
| Feb 08 2024 |
2178 |
292.42 |
| Feb 08 2024 |
9497 |
669.65 |
| Feb 08 2024 |
3116 |
294.95 |
| Feb 01 2024 |
3600 |
377.13 |
| Feb 01 2024 |
2204 |
292.42 |
| Feb 01 2024 |
9516 |
669.65 |
| Feb 01 2024 |
3051 |
294.95 |
| Jan 25 2024 |
3585 |
377.13 |
| Jan 25 2024 |
2204 |
292.42 |
| Jan 25 2024 |
9524 |
669.65 |
| Jan 25 2024 |
3046 |
294.95 |
| Jan 18 2024 |
3585 |
377.13 |
| Jan 18 2024 |
2200 |
292.42 |
| Jan 18 2024 |
9674 |
669.65 |
| Jan 18 2024 |
3042 |
294.95 |
| Jan 11 2024 |
3585 |
377.13 |
| Jan 11 2024 |
2201 |
292.42 |
| Jan 11 2024 |
9705 |
669.65 |
| Jan 11 2024 |
3044 |
294.95 |
| Jan 04 2024 |
3585 |
377.13 |
| Jan 04 2024 |
2201 |
292.42 |
| Jan 04 2024 |
9705 |
669.65 |
| Jan 04 2024 |
3044 |
294.95 |
| Dec 28 2023 |
3585 |
377.13 |
| Dec 28 2023 |
2201 |
292.42 |
| Dec 28 2023 |
9603 |
669.65 |
| Dec 28 2023 |
3044 |
294.95 |
| Dec 21 2023 |
3585 |
377.13 |
| Dec 21 2023 |
2201 |
292.42 |
| Dec 21 2023 |
9603 |
669.65 |
| Dec 21 2023 |
3044 |
294.95 |
| Dec 14 2023 |
3585 |
377.13 |
| Dec 14 2023 |
2201 |
292.42 |
| Dec 14 2023 |
9603 |
669.65 |
| Dec 14 2023 |
3044 |
294.95 |
| Dec 07 2023 |
3585 |
377.13 |
| Dec 07 2023 |
2201 |
292.42 |
| Dec 07 2023 |
9559 |
669.65 |
| Dec 07 2023 |
3044 |
294.95 |
| Nov 30 2023 |
3572 |
377.13 |
| Nov 30 2023 |
2201 |
292.42 |
| Nov 30 2023 |
7847 |
669.65 |
| Nov 30 2023 |
3044 |
294.95 |
| Nov 23 2023 |
3572 |
377.13 |
| Nov 23 2023 |
2201 |
292.42 |
| Nov 23 2023 |
7711 |
669.65 |
| Nov 23 2023 |
3041 |
294.95 |
| Nov 16 2023 |
3572 |
377.13 |
| Nov 16 2023 |
2201 |
292.42 |
| Nov 16 2023 |
6123 |
669.65 |
| Nov 16 2023 |
3040 |
294.95 |
| Nov 09 2023 |
3573 |
377.13 |
| Nov 09 2023 |
1964 |
284.48 |
| Nov 09 2023 |
5730 |
669.65 |
| Nov 09 2023 |
2715 |
287.01 |
| Nov 02 2023 |
3573 |
377.13 |
| Nov 02 2023 |
1964 |
284.48 |
| Nov 02 2023 |
5699 |
669.65 |
| Nov 02 2023 |
2715 |
287.01 |
| Oct 26 2023 |
3523 |
377.13 |
| Oct 26 2023 |
1973 |
284.48 |
| Oct 26 2023 |
5930 |
737.02 |
| Oct 26 2023 |
2718 |
287.01 |
| Oct 19 2023 |
3537 |
377.13 |
| Oct 19 2023 |
1973 |
284.48 |
| Oct 19 2023 |
5947 |
737.02 |
| Oct 19 2023 |
2693 |
287.01 |
| Oct 12 2023 |
3536 |
377.13 |
| Oct 12 2023 |
1972 |
284.48 |
| Oct 12 2023 |
5976 |
737.02 |
| Oct 12 2023 |
2692 |
287.01 |
| Oct 05 2023 |
3536 |
377.13 |
| Oct 05 2023 |
1974 |
284.48 |
| Oct 05 2023 |
5951 |
737.02 |
| Oct 05 2023 |
2633 |
287.01 |
| Sep 28 2023 |
3626 |
377.13 |
| Sep 28 2023 |
1980 |
284.48 |
| Sep 28 2023 |
5763 |
737.02 |
| Sep 28 2023 |
2649 |
287.01 |
| Sep 21 2023 |
3616 |
377.13 |
| Sep 21 2023 |
1980 |
284.48 |
| Sep 21 2023 |
5981 |
794 |
| Sep 21 2023 |
2649 |
287.01 |
| Sep 14 2023 |
3647 |
377.13 |
| Sep 14 2023 |
1991 |
284.48 |
| Sep 14 2023 |
6023 |
794 |
| Sep 14 2023 |
2658 |
287.01 |
| Sep 07 2023 |
3659 |
377.13 |
| Sep 07 2023 |
1994 |
284.48 |
| Sep 07 2023 |
6010 |
794 |
| Sep 07 2023 |
2669 |
287.01 |
| Aug 31 2023 |
3660 |
377.13 |
| Aug 31 2023 |
2023 |
284.48 |
| Aug 31 2023 |
6015 |
794 |
| Aug 31 2023 |
2692 |
287.01 |
| Aug 24 2023 |
3955 |
384.72 |
| Aug 24 2023 |
2031 |
284.48 |
| Aug 24 2023 |
6057 |
794 |
| Aug 24 2023 |
2731 |
288.04 |
| Aug 17 2023 |
3943 |
384.72 |
| Aug 17 2023 |
2051 |
284.48 |
| Aug 17 2023 |
6101 |
794 |
| Aug 17 2023 |
2762 |
288.04 |
| Aug 10 2023 |
3945 |
384.72 |
| Aug 10 2023 |
2057 |
284.48 |
| Aug 10 2023 |
6110 |
794 |
| Aug 10 2023 |
2764 |
288.04 |
| Aug 03 2023 |
3913 |
384.72 |
| Aug 03 2023 |
2054 |
284.48 |
| Aug 03 2023 |
6115 |
794 |
| Aug 03 2023 |
2768 |
288.04 |
| Jul 27 2023 |
3932 |
384.72 |
| Jul 27 2023 |
2070 |
284.48 |
| Jul 27 2023 |
6141 |
794 |
| Jul 27 2023 |
2766 |
288.04 |
| Jul 20 2023 |
3974 |
384.72 |
| Jul 20 2023 |
2100 |
284.48 |
| Jul 20 2023 |
5621 |
794 |
| Jul 20 2023 |
2754 |
288.04 |
| Jul 13 2023 |
3969 |
384.72 |
| Jul 13 2023 |
2600 |
301.07 |
| Jul 13 2023 |
5662 |
794 |
| Jul 13 2023 |
3459 |
304.43 |
| Jul 06 2023 |
4001 |
384.72 |
| Jul 06 2023 |
3073 |
314.5 |
| Jul 06 2023 |
5118 |
794 |
| Jul 06 2023 |
4112 |
317.73 |
| Jun 29 2023 |
3986 |
384.72 |
| Jun 29 2023 |
3062 |
314.5 |
| Jun 29 2023 |
4980 |
794 |
| Jun 29 2023 |
4104 |
317.73 |
| Jun 22 2023 |
4003 |
384.72 |
| Jun 22 2023 |
3071 |
314.5 |
| Jun 22 2023 |
5038 |
794 |
| Jun 22 2023 |
4106 |
317.73 |
| Jun 15 2023 |
4009 |
384.72 |
| Jun 15 2023 |
3428 |
324.39 |
| Jun 15 2023 |
4271 |
794 |
| Jun 15 2023 |
4434 |
324.79 |
| Jun 08 2023 |
4042 |
384.72 |
| Jun 08 2023 |
3612 |
330.1 |
| Jun 08 2023 |
4156 |
794 |
| Jun 08 2023 |
5140 |
337.65 |
| Jun 01 2023 |
4101 |
384.72 |
| Jun 01 2023 |
3565 |
330.1 |
| Jun 01 2023 |
4022 |
794 |
| Jun 01 2023 |
5097 |
337.65 |
| May 25 2023 |
4052 |
384.72 |
| May 25 2023 |
3551 |
330.1 |
| May 25 2023 |
3743 |
794 |
| May 25 2023 |
5083 |
337.65 |
| May 18 2023 |
4019 |
384.72 |
| May 18 2023 |
3542 |
330.1 |
| May 18 2023 |
3739 |
794 |
| May 18 2023 |
5072 |
337.65 |
| May 11 2023 |
3978 |
384.72 |
| May 11 2023 |
3520 |
330.1 |
| May 11 2023 |
3858 |
794 |
| May 11 2023 |
5043 |
337.65 |
| May 04 2023 |
3878 |
384.72 |
| May 04 2023 |
3461 |
330.1 |
| May 04 2023 |
3852 |
794 |
| May 04 2023 |
4956 |
337.65 |
| Apr 27 2023 |
3815 |
384.72 |
| Apr 27 2023 |
3466 |
330.1 |
| Apr 27 2023 |
3752 |
718.97 |
| Apr 27 2023 |
4915 |
337.65 |
| Apr 20 2023 |
3763 |
384.72 |
| Apr 20 2023 |
3422 |
330.1 |
| Apr 20 2023 |
8072 |
493.89 |
| Apr 20 2023 |
4872 |
337.65 |
| Apr 13 2023 |
3723 |
384.72 |
| Apr 13 2023 |
3395 |
330.1 |
| Apr 13 2023 |
8366 |
502.53 |
| Apr 13 2023 |
4850 |
337.65 |
| Apr 06 2023 |
3685 |
384.72 |
| Apr 06 2023 |
3389 |
330.1 |
| Apr 06 2023 |
8431 |
502.53 |
| Apr 06 2023 |
4841 |
337.65 |
| Mar 30 2023 |
3631 |
384.72 |
| Mar 30 2023 |
3378 |
330.1 |
| Mar 30 2023 |
7914 |
502.53 |
| Mar 30 2023 |
4833 |
337.65 |
| Mar 23 2023 |
3602 |
384.72 |
| Mar 23 2023 |
3339 |
330.1 |
| Mar 23 2023 |
8014 |
502.53 |
| Mar 23 2023 |
4806 |
337.65 |
| Mar 16 2023 |
3577 |
384.72 |
| Mar 16 2023 |
3324 |
330.1 |
| Mar 16 2023 |
2691 |
496.68 |
| Mar 16 2023 |
4764 |
337.65 |
| Mar 09 2023 |
3466 |
384.72 |
| Mar 09 2023 |
3305 |
330.1 |
| Mar 09 2023 |
2775 |
496.68 |
| Mar 09 2023 |
4725 |
337.65 |
| Mar 02 2023 |
3442 |
384.72 |
| Mar 02 2023 |
3278 |
330.1 |
| Mar 02 2023 |
2829 |
496.68 |
| Mar 02 2023 |
4695 |
337.65 |
| Feb 23 2023 |
3448 |
384.72 |
| Feb 23 2023 |
3271 |
330.1 |
| Feb 23 2023 |
2962 |
496.68 |
| Feb 23 2023 |
4690 |
337.65 |
| Feb 16 2023 |
3411 |
385.99 |
| Feb 16 2023 |
3251 |
330.1 |
| Feb 16 2023 |
3281 |
529.03 |
| Feb 16 2023 |
4612 |
337.03 |
| Feb 09 2023 |
3412 |
385.99 |
| Feb 09 2023 |
3244 |
330.1 |
| Feb 09 2023 |
3281 |
529.03 |
| Feb 09 2023 |
4607 |
337.03 |
| Feb 02 2023 |
3418 |
385.99 |
| Feb 02 2023 |
3225 |
330.1 |
| Feb 02 2023 |
3296 |
529.03 |
| Feb 02 2023 |
4588 |
337.03 |
| Jan 26 2023 |
3417 |
385.99 |
| Jan 26 2023 |
3216 |
330.1 |
| Jan 26 2023 |
3321 |
529.03 |
| Jan 26 2023 |
4578 |
337.03 |
| Jan 19 2023 |
3417 |
385.99 |
| Jan 19 2023 |
3207 |
330.1 |
| Jan 19 2023 |
3345 |
529.03 |
| Jan 19 2023 |
4565 |
337.03 |
| Jan 12 2023 |
3417 |
385.99 |
| Jan 12 2023 |
3207 |
330.1 |
| Jan 12 2023 |
3365 |
529.03 |
| Jan 12 2023 |
4564 |
337.03 |
| Jan 05 2023 |
3417 |
385.99 |
| Jan 05 2023 |
3207 |
330.1 |
| Jan 05 2023 |
3365 |
529.03 |
| Jan 05 2023 |
4564 |
337.03 |
| Dec 29 2022 |
3417 |
385.99 |
| Dec 29 2022 |
3207 |
330.1 |
| Dec 29 2022 |
3365 |
529.03 |
| Dec 29 2022 |
4564 |
337.03 |
| Dec 22 2022 |
3417 |
385.99 |
| Dec 22 2022 |
3207 |
330.1 |
| Dec 22 2022 |
3365 |
529.03 |
| Dec 22 2022 |
4564 |
337.03 |
| Dec 15 2022 |
3409 |
385.99 |
| Dec 15 2022 |
3207 |
330.1 |
| Dec 15 2022 |
3372 |
529.03 |
| Dec 15 2022 |
4563 |
337.03 |
| Dec 08 2022 |
3409 |
385.99 |
| Dec 08 2022 |
3204 |
330.1 |
| Dec 08 2022 |
3395 |
529.03 |
| Dec 08 2022 |
4560 |
337.03 |
| Dec 01 2022 |
3409 |
385.99 |
| Dec 01 2022 |
3204 |
330.1 |
| Dec 01 2022 |
3423 |
529.03 |
| Dec 01 2022 |
4560 |
337.03 |
| Nov 24 2022 |
3409 |
385.99 |
| Nov 24 2022 |
3204 |
330.1 |
| Nov 24 2022 |
3423 |
529.03 |
| Nov 24 2022 |
4560 |
337.03 |
| Nov 17 2022 |
3404 |
385.99 |
| Nov 17 2022 |
3203 |
330.1 |
| Nov 17 2022 |
3461 |
529.03 |
| Nov 17 2022 |
4561 |
337.03 |
| Nov 10 2022 |
3405 |
385.99 |
| Nov 10 2022 |
3203 |
330.1 |
| Nov 10 2022 |
3505 |
529.03 |
| Nov 10 2022 |
4562 |
337.03 |
| Nov 03 2022 |
3404 |
385.99 |
| Nov 03 2022 |
3194 |
330.1 |
| Nov 03 2022 |
3472 |
529.03 |
| Nov 03 2022 |
4551 |
337.03 |
| Oct 27 2022 |
3404 |
385.99 |
| Oct 27 2022 |
3191 |
330.1 |
| Oct 27 2022 |
3491 |
529.03 |
| Oct 27 2022 |
4546 |
337.03 |
| Oct 20 2022 |
3408 |
385.99 |
| Oct 20 2022 |
3191 |
330.1 |
| Oct 20 2022 |
3517 |
529.03 |
| Oct 20 2022 |
4548 |
337.03 |
| Oct 13 2022 |
3135 |
376.97 |
| Oct 13 2022 |
3191 |
330.1 |
| Oct 13 2022 |
3539 |
529.03 |
| Oct 13 2022 |
4546 |
337.03 |
| Oct 06 2022 |
3138 |
376.97 |
| Oct 06 2022 |
3192 |
330.1 |
| Oct 06 2022 |
3497 |
529.03 |
| Oct 06 2022 |
4544 |
337.03 |
| Sep 29 2022 |
3131 |
376.97 |
| Sep 29 2022 |
3200 |
330.1 |
| Sep 29 2022 |
3565 |
529.03 |
| Sep 29 2022 |
4545 |
337.03 |
| Sep 22 2022 |
3111 |
376.97 |
| Sep 22 2022 |
3199 |
330.1 |
| Sep 22 2022 |
3578 |
529.03 |
| Sep 22 2022 |
4544 |
337.03 |
| Sep 15 2022 |
3107 |
376.97 |
| Sep 15 2022 |
3192 |
330.1 |
| Sep 15 2022 |
3644 |
529.03 |
| Sep 15 2022 |
4540 |
337.03 |
| Sep 08 2022 |
3110 |
376.97 |
| Sep 08 2022 |
3174 |
330.1 |
| Sep 08 2022 |
3595 |
529.03 |
| Sep 08 2022 |
4524 |
337.03 |
| Sep 01 2022 |
3076 |
376.97 |
| Sep 01 2022 |
3310 |
336.35 |
| Sep 01 2022 |
3626 |
529.03 |
| Sep 01 2022 |
4720 |
342.53 |
| Aug 25 2022 |
3046 |
376.97 |
| Aug 25 2022 |
3274 |
336.35 |
| Aug 25 2022 |
3649 |
529.03 |
| Aug 25 2022 |
4677 |
342.53 |
| Aug 18 2022 |
2997 |
376.97 |
| Aug 18 2022 |
3265 |
336.35 |
| Aug 18 2022 |
3651 |
529.03 |
| Aug 18 2022 |
4643 |
342.53 |
| Aug 11 2022 |
2981 |
376.97 |
| Aug 11 2022 |
3214 |
336.35 |
| Aug 11 2022 |
3653 |
529.03 |
| Aug 11 2022 |
4612 |
342.53 |
| Aug 04 2022 |
2961 |
376.97 |
| Aug 04 2022 |
3208 |
336.35 |
| Aug 04 2022 |
3653 |
529.03 |
| Aug 04 2022 |
4590 |
342.53 |
| Jul 28 2022 |
2917 |
376.97 |
| Jul 28 2022 |
3145 |
336.35 |
| Jul 28 2022 |
3668 |
529.03 |
| Jul 28 2022 |
4531 |
342.53 |
| Jul 21 2022 |
2893 |
376.97 |
| Jul 21 2022 |
3772 |
360.42 |
| Jul 21 2022 |
3675 |
529.03 |
| Jul 21 2022 |
5034 |
354.22 |
| Jul 14 2022 |
2881 |
376.97 |
| Jul 14 2022 |
3764 |
360.42 |
| Jul 14 2022 |
3679 |
529.03 |
| Jul 14 2022 |
5015 |
354.22 |
| Jul 07 2022 |
2837 |
376.97 |
| Jul 07 2022 |
3721 |
360.42 |
| Jul 07 2022 |
3659 |
529.03 |
| Jul 07 2022 |
4980 |
354.22 |
| Jun 30 2022 |
2809 |
376.97 |
| Jun 30 2022 |
3701 |
360.42 |
| Jun 30 2022 |
3659 |
529.03 |
| Jun 30 2022 |
4952 |
354.22 |
| Jun 23 2022 |
2802 |
376.97 |
| Jun 23 2022 |
3685 |
360.42 |
| Jun 23 2022 |
3628 |
529.03 |
| Jun 23 2022 |
4934 |
354.22 |
| Jun 16 2022 |
2760 |
376.97 |
| Jun 16 2022 |
3528 |
360.42 |
| Jun 16 2022 |
3643 |
529.03 |
| Jun 16 2022 |
4825 |
354.22 |
| Jun 09 2022 |
2621 |
372.4 |
| Jun 09 2022 |
3495 |
360.42 |
| Jun 09 2022 |
2933 |
529.03 |
| Jun 09 2022 |
4734 |
354.22 |
| Jun 02 2022 |
2567 |
372.4 |
| Jun 02 2022 |
3372 |
360.42 |
| Jun 02 2022 |
2764 |
529.03 |
| Jun 02 2022 |
4618 |
354.22 |
| May 26 2022 |
2526 |
372.4 |
| May 26 2022 |
3317 |
360.42 |
| May 26 2022 |
2755 |
529.03 |
| May 26 2022 |
4504 |
354.22 |
| May 19 2022 |
2776 |
386.14 |
| May 19 2022 |
3200 |
360.42 |
| May 19 2022 |
2754 |
529.03 |
| May 19 2022 |
4303 |
351.9 |
| May 12 2022 |
2760 |
386.14 |
| May 12 2022 |
3183 |
360.42 |
| May 12 2022 |
2754 |
529.03 |
| May 12 2022 |
4260 |
351.9 |
| May 05 2022 |
2294 |
371.02 |
| May 05 2022 |
3079 |
360.42 |
| May 05 2022 |
2699 |
529.03 |
| May 05 2022 |
3984 |
348.03 |
| Apr 28 2022 |
2228 |
371.02 |
| Apr 28 2022 |
3003 |
360.42 |
| Apr 28 2022 |
2699 |
529.03 |
| Apr 28 2022 |
3896 |
348.03 |
| Apr 21 2022 |
2082 |
371.02 |
| Apr 21 2022 |
2895 |
360.42 |
| Apr 21 2022 |
2646 |
529.03 |
| Apr 21 2022 |
3761 |
348.03 |
| Apr 14 2022 |
1969 |
371.02 |
| Apr 14 2022 |
2857 |
360.42 |
| Apr 14 2022 |
2570 |
529.03 |
| Apr 14 2022 |
3696 |
348.03 |
| Apr 07 2022 |
1881 |
371.02 |
| Apr 07 2022 |
2818 |
360.42 |
| Apr 07 2022 |
2570 |
529.03 |
| Apr 07 2022 |
3646 |
348.03 |
| Mar 31 2022 |
1868 |
371.02 |
| Mar 31 2022 |
2811 |
360.42 |
| Mar 31 2022 |
2570 |
529.03 |
| Mar 31 2022 |
3636 |
348.03 |
| Mar 24 2022 |
1735 |
371.02 |
| Mar 24 2022 |
2758 |
360.42 |
| Mar 24 2022 |
2427 |
529.03 |
| Mar 24 2022 |
3552 |
348.03 |
| Mar 17 2022 |
1732 |
371.02 |
| Mar 17 2022 |
2719 |
360.42 |
| Mar 17 2022 |
2416 |
529.03 |
| Mar 17 2022 |
3530 |
348.03 |
| Mar 10 2022 |
1630 |
371.02 |
| Mar 10 2022 |
2703 |
360.42 |
| Mar 10 2022 |
2462 |
529.03 |
| Mar 10 2022 |
3481 |
348.03 |
| Mar 03 2022 |
1658 |
371.02 |
| Mar 03 2022 |
2711 |
360.42 |
| Mar 03 2022 |
2474 |
529.03 |
| Mar 03 2022 |
3475 |
348.03 |
| Feb 24 2022 |
1802 |
384.43 |
| Feb 24 2022 |
2960 |
374.81 |
| Feb 24 2022 |
2495 |
529.03 |
| Feb 24 2022 |
3773 |
359.58 |
| Feb 17 2022 |
1468 |
371.62 |
| Feb 17 2022 |
1368 |
340.86 |
| Feb 17 2022 |
2459 |
529.03 |
| Feb 17 2022 |
3490 |
358.37 |
| Feb 10 2022 |
1497 |
371.62 |
| Feb 10 2022 |
1352 |
340.86 |
| Feb 10 2022 |
2459 |
529.03 |
| Feb 10 2022 |
3540 |
358.37 |
| Feb 03 2022 |
1513 |
371.62 |
| Feb 03 2022 |
1331 |
340.86 |
| Feb 03 2022 |
2508 |
529.03 |
| Feb 03 2022 |
3553 |
358.37 |
| Jan 27 2022 |
1527 |
371.62 |
| Jan 27 2022 |
1325 |
340.86 |
| Jan 27 2022 |
2532 |
529.03 |
| Jan 27 2022 |
3556 |
358.37 |
| Jan 20 2022 |
1533 |
371.62 |
| Jan 20 2022 |
1321 |
340.86 |
| Jan 20 2022 |
2544 |
529.03 |
| Jan 20 2022 |
3568 |
358.37 |
| Jan 13 2022 |
1533 |
371.62 |
| Jan 13 2022 |
1314 |
340.86 |
| Jan 13 2022 |
2544 |
529.03 |
| Jan 13 2022 |
3570 |
358.37 |
| Jan 06 2022 |
1533 |
371.62 |
| Jan 06 2022 |
1315 |
340.86 |
| Jan 06 2022 |
2572 |
529.03 |
| Jan 06 2022 |
3570 |
358.37 |
| Dec 30 2021 |
1533 |
371.62 |
| Dec 30 2021 |
1317 |
340.86 |
| Dec 30 2021 |
2572 |
529.03 |
| Dec 30 2021 |
3569 |
358.37 |
| Dec 23 2021 |
1533 |
371.62 |
| Dec 23 2021 |
1317 |
340.86 |
| Dec 23 2021 |
2572 |
529.03 |
| Dec 23 2021 |
3569 |
358.37 |
| Dec 16 2021 |
1533 |
371.62 |
| Dec 16 2021 |
1317 |
340.86 |
| Dec 16 2021 |
2572 |
529.03 |
| Dec 16 2021 |
3569 |
358.37 |
| Dec 09 2021 |
1533 |
371.62 |
| Dec 09 2021 |
1317 |
340.86 |
| Dec 09 2021 |
2585 |
529.03 |
| Dec 09 2021 |
3569 |
358.37 |
| Dec 02 2021 |
1533 |
371.62 |
| Dec 02 2021 |
1316 |
340.86 |
| Dec 02 2021 |
2600 |
529.03 |
| Dec 02 2021 |
3569 |
358.37 |
| Nov 25 2021 |
1533 |
371.62 |
| Nov 25 2021 |
1316 |
340.86 |
| Nov 25 2021 |
2600 |
529.03 |
| Nov 25 2021 |
3569 |
358.37 |
| Nov 18 2021 |
1533 |
371.62 |
| Nov 18 2021 |
1317 |
340.86 |
| Nov 18 2021 |
2618 |
529.03 |
| Nov 18 2021 |
3569 |
358.37 |
| Nov 11 2021 |
1533 |
371.62 |
| Nov 11 2021 |
1317 |
340.86 |
| Nov 11 2021 |
2645 |
529.03 |
| Nov 11 2021 |
3569 |
358.37 |
| Nov 04 2021 |
1549 |
371.62 |
| Nov 04 2021 |
1317 |
340.86 |
| Nov 04 2021 |
2645 |
529.03 |
| Nov 04 2021 |
3579 |
358.37 |
| Oct 28 2021 |
1549 |
371.62 |
| Oct 28 2021 |
1318 |
340.86 |
| Oct 28 2021 |
2662 |
529.03 |
| Oct 28 2021 |
3579 |
358.37 |
| Oct 21 2021 |
1549 |
371.62 |
| Oct 21 2021 |
1318 |
340.86 |
| Oct 21 2021 |
2686 |
529.03 |
| Oct 21 2021 |
3579 |
358.37 |
| Oct 14 2021 |
1558 |
371.62 |
| Oct 14 2021 |
1318 |
340.86 |
| Oct 14 2021 |
2722 |
529.03 |
| Oct 14 2021 |
3582 |
358.37 |
| Oct 07 2021 |
1558 |
371.62 |
| Oct 07 2021 |
1317 |
340.86 |
| Oct 07 2021 |
2781 |
529.03 |
| Oct 07 2021 |
3582 |
358.37 |
| Sep 30 2021 |
1526 |
371.62 |
| Sep 30 2021 |
1288 |
340.86 |
| Sep 30 2021 |
2834 |
529.03 |
| Sep 30 2021 |
3542 |
358.37 |
| Sep 23 2021 |
1504 |
371.62 |
| Sep 23 2021 |
1239 |
340.86 |
| Sep 23 2021 |
2907 |
529.03 |
| Sep 23 2021 |
3460 |
358.37 |
| Sep 16 2021 |
1448 |
371.62 |
| Sep 16 2021 |
1218 |
340.86 |
| Sep 16 2021 |
3533 |
529.03 |
| Sep 16 2021 |
3378 |
358.37 |
| Sep 09 2021 |
1456 |
371.62 |
| Sep 09 2021 |
1198 |
340.86 |
| Sep 09 2021 |
3858 |
529.03 |
| Sep 09 2021 |
3368 |
358.37 |
| Sep 02 2021 |
1446 |
371.62 |
| Sep 02 2021 |
1144 |
340.86 |
| Sep 02 2021 |
4026 |
529.03 |
| Sep 02 2021 |
3259 |
358.37 |
| Aug 26 2021 |
1413 |
371.62 |
| Aug 26 2021 |
1080 |
340.86 |
| Aug 26 2021 |
4115 |
529.03 |
| Aug 26 2021 |
3248 |
358.37 |
| Aug 19 2021 |
1399 |
371.62 |
| Aug 19 2021 |
1069 |
340.86 |
| Aug 19 2021 |
4390 |
529.03 |
| Aug 19 2021 |
3125 |
358.37 |
| Aug 12 2021 |
1378 |
371.62 |
| Aug 12 2021 |
1047 |
340.86 |
| Aug 12 2021 |
4547 |
529.03 |
| Aug 12 2021 |
3078 |
358.37 |
| Aug 05 2021 |
1321 |
371.62 |
| Aug 05 2021 |
1013 |
340.86 |
| Aug 05 2021 |
4561 |
529.03 |
| Aug 05 2021 |
2982 |
358.37 |
| Jul 29 2021 |
1298 |
371.62 |
| Jul 29 2021 |
960 |
340.86 |
| Jul 29 2021 |
4676 |
529.03 |
| Jul 29 2021 |
2929 |
358.37 |
| Jul 22 2021 |
1241 |
371.62 |
| Jul 22 2021 |
884 |
340.86 |
| Jul 22 2021 |
4759 |
529.03 |
| Jul 22 2021 |
2767 |
358.37 |
| Jul 15 2021 |
1264 |
371.62 |
| Jul 15 2021 |
4837 |
529.03 |
| Jul 15 2021 |
3198 |
371.62 |
| Jul 08 2021 |
1241 |
371.62 |
| Jul 08 2021 |
4893 |
529.03 |
| Jul 08 2021 |
3183 |
371.62 |
| Jul 01 2021 |
1240 |
371.62 |
| Jul 01 2021 |
4876 |
529.03 |
| Jul 01 2021 |
3151 |
371.62 |
| Jun 24 2021 |
1156 |
371.62 |
| Jun 24 2021 |
4900 |
529.03 |
| Jun 24 2021 |
3107 |
371.62 |
| Jun 17 2021 |
939 |
361.94 |
| Jun 17 2021 |
2763 |
367.17 |
| Jun 10 2021 |
871 |
361.94 |
| Jun 10 2021 |
2554 |
367.17 |
| Jun 03 2021 |
2474 |
367.17 |
| Jun 01 2021 |
14836 |
626.09 |
| May 27 2021 |
1392 |
361.94 |
| May 27 2021 |
2771 |
367.17 |
| May 07 2021 |
3175 |
359.76 |
| Apr 30 2021 |
967 |
374.32 |
| Apr 30 2021 |
1422 |
360.09 |
| Apr 23 2021 |
753 |
374.32 |
| Apr 23 2021 |
1220 |
360.09 |
| Apr 16 2021 |
593 |
379.57 |
| Apr 16 2021 |
1046 |
360.09 |
| Apr 09 2021 |
539 |
379.57 |
| Apr 09 2021 |
755 |
360.09 |
| Apr 02 2021 |
531 |
379.57 |
| Apr 02 2021 |
746 |
360.09 |
| Mar 26 2021 |
415 |
379.57 |
| Mar 26 2021 |
627 |
360.09 |
| Mar 19 2021 |
414 |
379.57 |
| Mar 19 2021 |
539 |
360.09 |
| Mar 12 2021 |
370 |
379.57 |
| Mar 12 2021 |
475 |
360.09 |
| Mar 05 2021 |
598 |
379.57 |
| Mar 05 2021 |
640 |
360.09 |
| Feb 26 2021 |
686 |
379.57 |
| Feb 26 2021 |
727 |
360.09 |
| Feb 19 2021 |
840 |
379.57 |
| Feb 19 2021 |
781 |
360.09 |
| Feb 12 2021 |
908 |
379.57 |
| Feb 12 2021 |
839 |
360.09 |
| Feb 05 2021 |
940 |
379.57 |
| Feb 05 2021 |
872 |
360.09 |
| Jan 29 2021 |
947 |
379.57 |
| Jan 29 2021 |
891 |
360.09 |
| Jan 22 2021 |
963 |
379.57 |
| Jan 22 2021 |
907 |
360.09 |
| Jan 15 2021 |
963 |
379.57 |
| Jan 15 2021 |
939 |
360.09 |
| Jan 08 2021 |
963 |
379.57 |
| Jan 08 2021 |
939 |
360.09 |
| Jan 01 2021 |
963 |
379.57 |
| Jan 01 2021 |
936 |
360.09 |
| Dec 25 2020 |
963 |
379.57 |
| Dec 25 2020 |
936 |
360.09 |
| Dec 18 2020 |
963 |
379.57 |
| Dec 18 2020 |
936 |
360.09 |
| Dec 11 2020 |
963 |
379.57 |
| Dec 11 2020 |
936 |
360.09 |
| Dec 04 2020 |
963 |
379.57 |
| Dec 04 2020 |
935 |
360.09 |
| Nov 27 2020 |
963 |
379.57 |
| Nov 27 2020 |
935 |
360.09 |
| Nov 20 2020 |
963 |
379.57 |
| Nov 20 2020 |
935 |
360.09 |
| Nov 13 2020 |
963 |
379.57 |
| Nov 13 2020 |
935 |
360.09 |
| Nov 06 2020 |
963 |
379.57 |
| Nov 06 2020 |
946 |
360.09 |
| Oct 30 2020 |
960 |
379.57 |
| Oct 30 2020 |
915 |
360.09 |
| Oct 23 2020 |
928 |
379.57 |
| Oct 23 2020 |
907 |
360.09 |
| Oct 16 2020 |
937 |
379.57 |
| Oct 16 2020 |
907 |
360.09 |
| Oct 09 2020 |
938 |
379.57 |
| Oct 09 2020 |
898 |
360.09 |
| Oct 02 2020 |
317 |
346.59 |
| Oct 02 2020 |
587 |
350.83 |
| Sep 25 2020 |
167 |
333.18 |
| Sep 25 2020 |
510 |
346.25 |
| Sep 18 2020 |
168 |
333.18 |
| Sep 18 2020 |
509 |
346.25 |
| Sep 11 2020 |
144 |
333.18 |
| Sep 11 2020 |
310 |
333.18 |
| Sep 04 2020 |
596 |
362.01 |
| Sep 04 2020 |
957 |
362.01 |
| Aug 28 2020 |
680 |
362.01 |
| Aug 28 2020 |
1097 |
362.01 |
| Aug 21 2020 |
726 |
362.01 |
| Aug 21 2020 |
1184 |
362.01 |
| Aug 14 2020 |
731 |
362.01 |
| Aug 14 2020 |
1195 |
362.01 |
| Aug 07 2020 |
790 |
362.01 |
| Aug 07 2020 |
1268 |
362.01 |
| Jul 31 2020 |
821 |
362.01 |
| Jul 31 2020 |
1340 |
362.01 |
| Jul 24 2020 |
859 |
362.01 |
| Jul 24 2020 |
1439 |
362.01 |
| Jul 17 2020 |
942 |
362.01 |
| Jul 17 2020 |
1530 |
362.01 |
| Jul 10 2020 |
977 |
362.01 |
| Jul 10 2020 |
1615 |
362.01 |
| Jul 03 2020 |
990 |
362.01 |
| Jul 03 2020 |
1610 |
362.01 |
| Jun 26 2020 |
1057 |
362.01 |
| Jun 26 2020 |
1758 |
362.01 |
| Jun 19 2020 |
1113 |
362.01 |
| Jun 19 2020 |
2582 |
375.52 |
| Jun 12 2020 |
1133 |
362.01 |
| Jun 12 2020 |
2685 |
375.52 |
| Jun 05 2020 |
1144 |
362.01 |
| Jun 05 2020 |
2783 |
375.52 |
| May 29 2020 |
2468 |
390.84 |
| May 29 2020 |
4447 |
396.69 |
| May 22 2020 |
2614 |
390.84 |
| May 22 2020 |
4639 |
396.69 |
| May 15 2020 |
2718 |
390.84 |
| May 15 2020 |
4838 |
396.69 |
| May 08 2020 |
2778 |
390.84 |
| May 08 2020 |
4959 |
396.69 |
| May 01 2020 |
3258 |
395.5 |
| May 01 2020 |
5423 |
397.84 |
| Apr 24 2020 |
3384 |
395.5 |
| Apr 24 2020 |
5720 |
397.84 |
| Apr 17 2020 |
3553 |
395.5 |
| Apr 17 2020 |
5880 |
397.84 |
| Apr 10 2020 |
3667 |
395.5 |
| Apr 10 2020 |
6016 |
397.84 |
| Apr 03 2020 |
3818 |
395.5 |
| Apr 03 2020 |
6218 |
397.84 |
| Mar 27 2020 |
4023 |
395.5 |
| Mar 27 2020 |
6438 |
397.84 |
| Mar 20 2020 |
4104 |
395.5 |
| Mar 20 2020 |
6534 |
397.84 |
| Mar 13 2020 |
4204 |
395.5 |
| Mar 13 2020 |
6625 |
397.84 |
| Mar 06 2020 |
4285 |
395.5 |
| Mar 06 2020 |
6688 |
397.84 |
| Feb 28 2020 |
4357 |
395.5 |
| Feb 28 2020 |
6714 |
397.84 |
| Feb 21 2020 |
4274 |
395.5 |
| Feb 21 2020 |
6634 |
397.84 |
| Feb 14 2020 |
4289 |
395.5 |
| Feb 14 2020 |
6646 |
397.84 |
| Feb 07 2020 |
4284 |
395.5 |
| Feb 07 2020 |
6611 |
397.84 |
| Jan 31 2020 |
4308 |
395.5 |
| Jan 31 2020 |
6629 |
397.84 |
| Jan 24 2020 |
4306 |
395.5 |
| Jan 24 2020 |
6628 |
397.84 |
| Jan 17 2020 |
4314 |
395.5 |
| Jan 17 2020 |
6603 |
397.84 |
| Jan 10 2020 |
4314 |
395.5 |
| Jan 10 2020 |
6601 |
397.84 |
| Jan 03 2020 |
4315 |
395.5 |
| Jan 03 2020 |
6607 |
397.84 |
| Dec 27 2019 |
4315 |
395.5 |
| Dec 27 2019 |
6605 |
397.84 |
| Dec 20 2019 |
4315 |
395.5 |
| Dec 20 2019 |
6605 |
397.84 |
| Dec 13 2019 |
4315 |
395.5 |
| Dec 13 2019 |
6605 |
397.84 |
| Dec 06 2019 |
4315 |
395.5 |
| Dec 06 2019 |
6600 |
397.84 |
| Nov 29 2019 |
4315 |
395.5 |
| Nov 29 2019 |
6602 |
397.84 |
| Nov 22 2019 |
4315 |
395.5 |
| Nov 22 2019 |
6602 |
397.84 |
| Nov 15 2019 |
4315 |
395.5 |
| Nov 15 2019 |
6605 |
397.84 |
| Nov 08 2019 |
4308 |
395.5 |
| Nov 08 2019 |
6581 |
397.84 |
| Nov 01 2019 |
4615 |
400.16 |
| Nov 01 2019 |
6890 |
401.35 |
| Oct 25 2019 |
4615 |
400.16 |
| Oct 25 2019 |
6900 |
401.35 |
| Oct 18 2019 |
4629 |
400.16 |
| Oct 18 2019 |
6907 |
401.35 |
| Oct 11 2019 |
4619 |
400.16 |
| Oct 11 2019 |
6902 |
401.35 |
| Oct 04 2019 |
4622 |
400.16 |
| Oct 04 2019 |
6902 |
401.35 |
| Sep 27 2019 |
4622 |
400.16 |
| Sep 27 2019 |
6969 |
401.35 |
| Sep 20 2019 |
4616 |
400.16 |
| Sep 20 2019 |
6972 |
401.35 |
| Sep 13 2019 |
4676 |
400.16 |
| Sep 13 2019 |
6985 |
401.35 |
| Sep 06 2019 |
13013 |
489.52 |
| Sep 06 2019 |
14772 |
460.52 |
| Aug 30 2019 |
13082 |
489.52 |
| Aug 30 2019 |
14873 |
460.52 |
| Aug 23 2019 |
13266 |
489.52 |
| Aug 23 2019 |
15066 |
460.52 |
| Aug 16 2019 |
13191 |
489.52 |
| Aug 16 2019 |
15050 |
460.52 |
| Aug 09 2019 |
13260 |
489.52 |
| Aug 09 2019 |
15085 |
460.52 |
| Aug 02 2019 |
13388 |
489.52 |
| Aug 02 2019 |
15199 |
460.52 |
| Jul 26 2019 |
13366 |
489.52 |
| Jul 26 2019 |
15299 |
460.52 |
| Jul 19 2019 |
13586 |
489.52 |
| Jul 19 2019 |
15421 |
460.52 |
| Jul 12 2019 |
13561 |
489.52 |
| Jul 12 2019 |
15538 |
460.52 |
| Jul 05 2019 |
13775 |
489.52 |
| Jul 05 2019 |
15882 |
460.52 |
| Jun 28 2019 |
13879 |
489.52 |
| Jun 28 2019 |
16070 |
460.52 |
| Jun 21 2019 |
13848 |
489.52 |
| Jun 21 2019 |
19788 |
489.52 |
| Jun 14 2019 |
13833 |
489.52 |
| Jun 14 2019 |
19899 |
489.52 |
| Jun 07 2019 |
13932 |
489.52 |
| Jun 07 2019 |
20114 |
489.52 |
| May 31 2019 |
13902 |
489.52 |
| May 31 2019 |
7391 |
503.09 |
| May 31 2019 |
20039 |
489.52 |
| May 24 2019 |
7290 |
503.09 |
| May 24 2019 |
13879 |
489.52 |
| May 24 2019 |
20072 |
489.52 |
| May 17 2019 |
13910 |
489.52 |
| May 17 2019 |
7377 |
503.09 |
| May 17 2019 |
20044 |
489.52 |
| May 10 2019 |
14024 |
489.52 |
| May 10 2019 |
7342 |
503.09 |
| May 10 2019 |
20016 |
489.52 |
| May 03 2019 |
7435 |
503.09 |
| May 03 2019 |
17176 |
528.49 |
| May 03 2019 |
24634 |
528.49 |
| Apr 26 2019 |
7445 |
503.09 |
| Apr 26 2019 |
17326 |
528.49 |
| Apr 26 2019 |
23983 |
528.49 |
| Apr 19 2019 |
7502 |
503.09 |
| Apr 19 2019 |
17273 |
528.49 |
| Apr 19 2019 |
23951 |
528.49 |
| Apr 18 2019 |
17282 |
528.49 |
| Apr 18 2019 |
7513 |
503.09 |
| Apr 12 2019 |
7492 |
503.09 |
| Apr 12 2019 |
15454 |
505.06 |
| Apr 12 2019 |
21501 |
505.06 |
| Apr 05 2019 |
7405 |
503.09 |
| Apr 05 2019 |
14897 |
505.06 |
| Apr 05 2019 |
20968 |
505.06 |
| Mar 29 2019 |
7077 |
503.09 |
| Mar 29 2019 |
14786 |
505.06 |
| Mar 29 2019 |
20770 |
505.06 |
| Mar 22 2019 |
14512 |
505.06 |
| Mar 22 2019 |
7217 |
503.09 |
| Mar 22 2019 |
20472 |
505.06 |
| Mar 15 2019 |
7521 |
503.09 |
| Mar 15 2019 |
14619 |
505.06 |
| Mar 15 2019 |
20439 |
505.06 |
| Mar 08 2019 |
7212 |
503.09 |
| Mar 08 2019 |
14399 |
505.06 |
| Mar 08 2019 |
20186 |
505.06 |
| Mar 01 2019 |
7390 |
503.09 |
| Mar 01 2019 |
14495 |
505.06 |
| Mar 01 2019 |
20258 |
505.06 |
| Feb 22 2019 |
14562 |
505.06 |
| Feb 22 2019 |
7404 |
503.09 |
| Feb 22 2019 |
20335 |
505.06 |
| Feb 15 2019 |
7386 |
503.09 |
| Feb 15 2019 |
14456 |
505.06 |
| Feb 15 2019 |
20120 |
505.06 |
| Feb 08 2019 |
7553 |
503.09 |
| Feb 08 2019 |
14402 |
505.06 |
| Feb 08 2019 |
19915 |
505.06 |
| Feb 01 2019 |
7576 |
503.09 |
| Feb 01 2019 |
14409 |
505.06 |
| Feb 01 2019 |
19922 |
505.06 |
| Jan 25 2019 |
7576 |
503.09 |
| Jan 25 2019 |
14438 |
505.06 |
| Jan 25 2019 |
19957 |
505.06 |
| Jan 18 2019 |
7607 |
503.09 |
| Jan 18 2019 |
14502 |
505.06 |
| Jan 18 2019 |
19986 |
505.06 |
| Jan 11 2019 |
7607 |
503.09 |
| Jan 11 2019 |
14502 |
505.06 |
| Jan 11 2019 |
19965 |
505.06 |
| Jan 04 2019 |
14503 |
505.06 |
| Jan 04 2019 |
7607 |
503.09 |
| Jan 04 2019 |
19977 |
505.06 |
| Dec 28 2018 |
7609 |
503.09 |
| Dec 28 2018 |
14503 |
505.06 |
| Dec 28 2018 |
19977 |
505.06 |
| Dec 21 2018 |
7609 |
503.09 |
| Dec 21 2018 |
14503 |
505.06 |
| Dec 21 2018 |
19977 |
505.06 |
| Dec 14 2018 |
14503 |
505.06 |
| Dec 14 2018 |
7609 |
503.09 |
| Dec 14 2018 |
19977 |
505.06 |
| Dec 07 2018 |
7578 |
503.09 |
| Dec 07 2018 |
14503 |
505.06 |
| Dec 07 2018 |
19969 |
505.06 |
| Nov 30 2018 |
14503 |
505.06 |
| Nov 30 2018 |
7578 |
503.09 |
| Nov 30 2018 |
19969 |
505.06 |
| Nov 23 2018 |
14503 |
505.06 |
| Nov 23 2018 |
7582 |
503.09 |
| Nov 23 2018 |
19969 |
505.06 |
| Nov 16 2018 |
7582 |
503.09 |
| Nov 16 2018 |
14503 |
505.06 |
| Nov 16 2018 |
19969 |
505.06 |
| Nov 09 2018 |
7582 |
503.09 |
| Nov 09 2018 |
14504 |
505.06 |
| Nov 09 2018 |
19970 |
505.06 |
| Nov 02 2018 |
7582 |
503.09 |
| Nov 02 2018 |
14504 |
505.06 |
| Nov 02 2018 |
19933 |
505.06 |
| Oct 26 2018 |
14498 |
505.06 |
| Oct 26 2018 |
7582 |
503.09 |
| Oct 26 2018 |
19927 |
505.06 |
| Oct 19 2018 |
7582 |
503.09 |
| Oct 19 2018 |
14517 |
505.06 |
| Oct 19 2018 |
19947 |
505.06 |
| Oct 12 2018 |
7565 |
503.09 |
| Oct 12 2018 |
14460 |
505.06 |
| Oct 12 2018 |
19880 |
505.06 |
| Oct 05 2018 |
14479 |
505.06 |
| Oct 05 2018 |
7565 |
503.09 |
| Oct 05 2018 |
20007 |
505.06 |
| Sep 28 2018 |
7573 |
503.09 |
| Sep 28 2018 |
11233 |
468.15 |
| Sep 28 2018 |
15495 |
468.15 |
| Sep 21 2018 |
7486 |
503.09 |
| Sep 21 2018 |
11198 |
468.15 |
| Sep 21 2018 |
15475 |
468.15 |
| Sep 14 2018 |
7665 |
503.09 |
| Sep 14 2018 |
11245 |
468.15 |
| Sep 14 2018 |
15515 |
468.15 |
| Sep 07 2018 |
7699 |
503.09 |
| Sep 07 2018 |
9379 |
446.35 |
| Sep 07 2018 |
13049 |
446.35 |
| Aug 31 2018 |
9404 |
446.35 |
| Aug 31 2018 |
7791 |
503.09 |
| Aug 31 2018 |
13134 |
446.35 |
| Aug 24 2018 |
9440 |
446.35 |
| Aug 24 2018 |
7896 |
503.09 |
| Aug 24 2018 |
13161 |
446.35 |
| Aug 17 2018 |
9428 |
446.35 |
| Aug 17 2018 |
7878 |
503.09 |
| Aug 17 2018 |
13306 |
446.35 |
| Aug 10 2018 |
7873 |
503.09 |
| Aug 10 2018 |
9456 |
446.35 |
| Aug 10 2018 |
13383 |
446.35 |
| Aug 03 2018 |
7924 |
503.09 |
| Aug 03 2018 |
9606 |
446.35 |
| Aug 03 2018 |
13503 |
446.35 |
| Jul 27 2018 |
8015 |
503.09 |
| Jul 27 2018 |
9693 |
446.35 |
| Jul 27 2018 |
13544 |
446.35 |
| Jul 20 2018 |
8163 |
503.09 |
| Jul 20 2018 |
9659 |
446.35 |
| Jul 20 2018 |
13735 |
446.35 |
| Jul 13 2018 |
9863 |
446.35 |
| Jul 13 2018 |
8250 |
503.09 |
| Jul 13 2018 |
13624 |
446.35 |
| Jul 06 2018 |
9693 |
446.35 |
| Jul 06 2018 |
8246 |
503.09 |
| Jul 06 2018 |
13411 |
446.35 |
| Jun 29 2018 |
9710 |
446.35 |
| Jun 29 2018 |
8219 |
503.09 |
| Jun 29 2018 |
13428 |
446.35 |
| Jun 22 2018 |
8323 |
503.09 |
| Jun 22 2018 |
9915 |
446.35 |
| Jun 22 2018 |
13696 |
446.35 |
| Jun 15 2018 |
6858 |
462.69 |
| Jun 15 2018 |
9981 |
446.35 |
| Jun 15 2018 |
13681 |
446.35 |
| Jun 08 2018 |
6954 |
462.69 |
| Jun 08 2018 |
10037 |
446.35 |
| Jun 08 2018 |
13821 |
446.35 |
| Jun 01 2018 |
10395 |
446.35 |
| Jun 01 2018 |
5002 |
422.29 |
| Jun 01 2018 |
14142 |
446.35 |
| May 25 2018 |
5008 |
422.29 |
| May 25 2018 |
10432 |
446.35 |
| May 25 2018 |
14335 |
446.35 |
| May 18 2018 |
10543 |
446.35 |
| May 18 2018 |
4959 |
422.29 |
| May 18 2018 |
14418 |
446.35 |
| May 11 2018 |
4910 |
422.29 |
| May 11 2018 |
10550 |
446.35 |
| May 11 2018 |
14490 |
446.35 |
| May 04 2018 |
9358 |
433.13 |
| May 04 2018 |
9021 |
430.48 |
| May 04 2018 |
4956 |
422.29 |
| May 04 2018 |
12640 |
431.36 |
| Apr 27 2018 |
5035 |
422.29 |
| Apr 27 2018 |
9369 |
433.13 |
| Apr 27 2018 |
8781 |
428.62 |
| Apr 27 2018 |
12399 |
430.12 |
| Apr 20 2018 |
9445 |
433.13 |
| Apr 20 2018 |
4997 |
422.29 |
| Apr 20 2018 |
8767 |
428.62 |
| Apr 20 2018 |
12462 |
430.12 |
| Apr 13 2018 |
9433 |
433.13 |
| Apr 13 2018 |
6192 |
402.75 |
| Apr 13 2018 |
4898 |
422.29 |
| Apr 13 2018 |
10784 |
417.94 |
| Apr 06 2018 |
9380 |
433.13 |
| Apr 06 2018 |
4908 |
422.29 |
| Apr 06 2018 |
6341 |
402.75 |
| Apr 06 2018 |
10848 |
417.94 |
| Mar 30 2018 |
4902 |
422.29 |
| Mar 30 2018 |
9458 |
433.13 |
| Mar 30 2018 |
6534 |
402.75 |
| Mar 30 2018 |
11058 |
417.94 |
| Mar 23 2018 |
4862 |
422.29 |
| Mar 23 2018 |
6640 |
402.75 |
| Mar 23 2018 |
9503 |
433.13 |
| Mar 23 2018 |
11141 |
417.94 |
| Mar 16 2018 |
6595 |
402.75 |
| Mar 16 2018 |
4797 |
422.29 |
| Mar 16 2018 |
9524 |
433.13 |
| Mar 16 2018 |
11121 |
417.94 |
| Mar 09 2018 |
4762 |
422.29 |
| Mar 09 2018 |
9433 |
433.13 |
| Mar 09 2018 |
6620 |
402.75 |
| Mar 09 2018 |
11120 |
417.94 |
| Mar 02 2018 |
4886 |
422.29 |
| Mar 02 2018 |
9494 |
433.13 |
| Mar 02 2018 |
6662 |
402.75 |
| Mar 02 2018 |
11299 |
417.94 |
| Feb 23 2018 |
6734 |
402.75 |
| Feb 23 2018 |
4978 |
422.29 |
| Feb 23 2018 |
9581 |
433.13 |
| Feb 23 2018 |
11405 |
417.94 |
| Feb 16 2018 |
4913 |
422.29 |
| Feb 16 2018 |
9575 |
433.13 |
| Feb 16 2018 |
6752 |
402.75 |
| Feb 16 2018 |
11417 |
417.94 |
| Feb 09 2018 |
9611 |
433.13 |
| Feb 09 2018 |
4965 |
422.29 |
| Feb 09 2018 |
13412 |
433.13 |
| Feb 02 2018 |
4990 |
422.29 |
| Feb 02 2018 |
9574 |
433.13 |
| Feb 02 2018 |
13359 |
433.13 |
| Jan 26 2018 |
4990 |
422.29 |
| Jan 26 2018 |
9598 |
433.13 |
| Jan 26 2018 |
13385 |
433.13 |
| Jan 19 2018 |
9599 |
433.13 |
| Jan 19 2018 |
4990 |
422.29 |
| Jan 19 2018 |
13401 |
433.13 |
| Jan 12 2018 |
4970 |
422.29 |
| Jan 12 2018 |
9588 |
433.13 |
| Jan 12 2018 |
13402 |
433.13 |
| Jan 05 2018 |
9613 |
433.13 |
| Jan 05 2018 |
4970 |
422.29 |
| Jan 05 2018 |
13422 |
433.13 |
| Dec 29 2017 |
9613 |
433.13 |
| Dec 29 2017 |
4987 |
422.29 |
| Dec 29 2017 |
13422 |
433.13 |
| Dec 22 2017 |
9613 |
433.13 |
| Dec 22 2017 |
4987 |
422.29 |
| Dec 22 2017 |
13422 |
433.13 |
| Dec 15 2017 |
9609 |
433.13 |
| Dec 15 2017 |
4987 |
422.29 |
| Dec 15 2017 |
13417 |
433.13 |
| Dec 08 2017 |
9609 |
433.13 |
| Dec 08 2017 |
4987 |
422.29 |
| Dec 08 2017 |
13417 |
433.13 |
| Dec 01 2017 |
9609 |
433.13 |
| Dec 01 2017 |
4987 |
422.29 |
| Dec 01 2017 |
13417 |
433.13 |
| Nov 24 2017 |
4987 |
422.29 |
| Nov 24 2017 |
9609 |
433.13 |
| Nov 24 2017 |
13417 |
433.13 |
| Nov 17 2017 |
4987 |
422.29 |
| Nov 17 2017 |
9609 |
433.13 |
| Nov 17 2017 |
13417 |
433.13 |
| Nov 10 2017 |
4987 |
422.29 |
| Nov 10 2017 |
9609 |
433.13 |
| Nov 10 2017 |
13423 |
433.13 |
| Nov 03 2017 |
9610 |
433.13 |
| Nov 03 2017 |
4987 |
422.29 |
| Nov 03 2017 |
13424 |
433.13 |
| Oct 27 2017 |
9610 |
433.13 |
| Oct 27 2017 |
4987 |
422.29 |
| Oct 27 2017 |
13464 |
433.13 |
| Oct 20 2017 |
4971 |
422.29 |
| Oct 20 2017 |
9628 |
433.13 |
| Oct 20 2017 |
13422 |
433.13 |
| Oct 13 2017 |
9628 |
433.13 |
| Oct 13 2017 |
4983 |
422.29 |
| Oct 13 2017 |
13443 |
433.13 |
| Oct 06 2017 |
4983 |
422.29 |
| Oct 06 2017 |
9621 |
433.13 |
| Oct 06 2017 |
13443 |
433.13 |
| Sep 29 2017 |
9633 |
433.13 |
| Sep 29 2017 |
4989 |
422.29 |
| Sep 29 2017 |
13368 |
433.13 |
| Sep 22 2017 |
9631 |
433.13 |
| Sep 22 2017 |
4984 |
422.29 |
| Sep 22 2017 |
13492 |
433.13 |
| Sep 15 2017 |
9709 |
433.13 |
| Sep 15 2017 |
4913 |
422.29 |
| Sep 15 2017 |
13568 |
433.13 |
| Sep 08 2017 |
9728 |
433.13 |
| Sep 08 2017 |
4774 |
422.29 |
| Sep 08 2017 |
13653 |
433.13 |
| Sep 01 2017 |
9866 |
433.13 |
| Sep 01 2017 |
4828 |
422.29 |
| Sep 01 2017 |
13692 |
433.13 |
| Aug 25 2017 |
4801 |
422.29 |
| Aug 25 2017 |
9875 |
433.13 |
| Aug 25 2017 |
14054 |
433.13 |
| Aug 18 2017 |
5006 |
422.29 |
| Aug 18 2017 |
9932 |
433.13 |
| Aug 18 2017 |
9775 |
427.88 |
| Aug 18 2017 |
13787 |
430.5 |
| Aug 11 2017 |
9929 |
433.13 |
| Aug 11 2017 |
4961 |
422.29 |
| Aug 11 2017 |
9840 |
427.88 |
| Aug 11 2017 |
13848 |
430.5 |
| Aug 04 2017 |
10065 |
433.13 |
| Aug 04 2017 |
5048 |
422.29 |
| Aug 04 2017 |
9925 |
427.88 |
| Aug 04 2017 |
14036 |
430.5 |
| Jul 28 2017 |
5079 |
422.29 |
| Jul 28 2017 |
10107 |
433.13 |
| Jul 28 2017 |
10004 |
427.88 |
| Jul 28 2017 |
14135 |
430.5 |
| Jul 21 2017 |
10100 |
427.88 |
| Jul 21 2017 |
5118 |
422.29 |
| Jul 21 2017 |
10182 |
433.13 |
| Jul 21 2017 |
14254 |
430.5 |
| Jul 14 2017 |
5188 |
422.29 |
| Jul 14 2017 |
10261 |
433.13 |
| Jul 14 2017 |
10150 |
427.88 |
| Jul 14 2017 |
14328 |
430.5 |
| Jul 07 2017 |
10295 |
433.13 |
| Jul 07 2017 |
5241 |
422.29 |
| Jul 07 2017 |
10194 |
427.88 |
| Jul 07 2017 |
14368 |
430.5 |
| Jun 30 2017 |
10221 |
427.88 |
| Jun 30 2017 |
10369 |
433.13 |
| Jun 30 2017 |
5222 |
422.29 |
| Jun 30 2017 |
14417 |
430.5 |
| Jun 23 2017 |
10373 |
427.88 |
| Jun 23 2017 |
11420 |
433.13 |
| Jun 23 2017 |
5266 |
422.29 |
| Jun 23 2017 |
14529 |
430.5 |
| Jun 16 2017 |
11494 |
433.13 |
| Jun 16 2017 |
10382 |
427.88 |
| Jun 16 2017 |
14498 |
430.5 |
| Jun 09 2017 |
10285 |
427.88 |
| Jun 09 2017 |
11560 |
433.13 |
| Jun 09 2017 |
14386 |
430.5 |
| Jun 02 2017 |
10580 |
427.88 |
| Jun 02 2017 |
11578 |
433.13 |
| Jun 02 2017 |
14642 |
430.5 |
| May 26 2017 |
11721 |
433.13 |
| May 26 2017 |
10651 |
427.88 |
| May 26 2017 |
14727 |
430.5 |
| May 19 2017 |
14062 |
455.64 |
| May 19 2017 |
13324 |
449.75 |
| May 19 2017 |
18063 |
452.69 |
| May 12 2017 |
13395 |
449.75 |
| May 12 2017 |
16523 |
478.16 |
| May 12 2017 |
19091 |
459.22 |
| May 05 2017 |
16496 |
478.16 |
| May 05 2017 |
13423 |
449.75 |
| May 05 2017 |
19085 |
459.22 |
| Apr 28 2017 |
16240 |
478.16 |
| Apr 28 2017 |
13293 |
449.75 |
| Apr 28 2017 |
18880 |
459.22 |
| Apr 21 2017 |
16491 |
478.16 |
| Apr 21 2017 |
13490 |
449.75 |
| Apr 21 2017 |
19073 |
459.22 |
| Apr 14 2017 |
13627 |
449.75 |
| Apr 14 2017 |
16561 |
478.16 |
| Apr 14 2017 |
19064 |
459.22 |
| Apr 07 2017 |
16693 |
478.16 |
| Apr 07 2017 |
13494 |
449.75 |
| Apr 07 2017 |
18791 |
459.22 |
| Mar 31 2017 |
17032 |
478.16 |
| Mar 31 2017 |
13482 |
449.75 |
| Mar 31 2017 |
19002 |
459.22 |
| Mar 24 2017 |
13248 |
449.75 |
| Mar 24 2017 |
16873 |
478.16 |
| Mar 24 2017 |
18759 |
459.22 |
| Mar 17 2017 |
16961 |
478.16 |
| Mar 17 2017 |
13433 |
449.75 |
| Mar 17 2017 |
18910 |
459.22 |
| Mar 10 2017 |
17068 |
478.16 |
| Mar 10 2017 |
13437 |
449.75 |
| Mar 10 2017 |
18964 |
459.22 |
| Mar 03 2017 |
16994 |
478.16 |
| Mar 03 2017 |
13354 |
449.75 |
| Mar 03 2017 |
18873 |
459.22 |
| Feb 24 2017 |
16902 |
478.16 |
| Feb 24 2017 |
13450 |
449.75 |
| Feb 24 2017 |
18896 |
459.22 |
| Feb 17 2017 |
16688 |
478.16 |
| Feb 17 2017 |
13461 |
449.75 |
| Feb 17 2017 |
18938 |
459.22 |
| Feb 10 2017 |
16732 |
478.16 |
| Feb 10 2017 |
13603 |
449.75 |
| Feb 10 2017 |
19042 |
459.22 |
| Feb 03 2017 |
13562 |
449.75 |
| Feb 03 2017 |
16737 |
478.16 |
| Feb 03 2017 |
19014 |
459.22 |
| Jan 27 2017 |
16779 |
478.16 |
| Jan 27 2017 |
13534 |
449.75 |
| Jan 27 2017 |
19024 |
459.22 |
| Jan 20 2017 |
16759 |
478.16 |
| Jan 20 2017 |
13487 |
449.75 |
| Jan 20 2017 |
18962 |
459.22 |
| Jan 13 2017 |
13463 |
449.75 |
| Jan 13 2017 |
16770 |
478.16 |
| Jan 13 2017 |
18946 |
459.22 |
| Jan 06 2017 |
13463 |
449.75 |
| Jan 06 2017 |
16781 |
478.16 |
| Jan 06 2017 |
18944 |
459.22 |
| Dec 30 2016 |
16786 |
478.16 |
| Dec 30 2016 |
13463 |
449.75 |
| Dec 30 2016 |
18948 |
459.22 |
| Dec 23 2016 |
13463 |
449.75 |
| Dec 23 2016 |
16786 |
478.16 |
| Dec 23 2016 |
18948 |
459.22 |
| Dec 16 2016 |
13463 |
449.75 |
| Dec 16 2016 |
16778 |
478.16 |
| Dec 16 2016 |
18947 |
459.22 |
| Dec 09 2016 |
16780 |
478.16 |
| Dec 09 2016 |
13465 |
449.75 |
| Dec 09 2016 |
18945 |
459.22 |
| Dec 02 2016 |
16780 |
478.16 |
| Dec 02 2016 |
13465 |
449.75 |
| Dec 02 2016 |
18946 |
459.22 |
| Nov 25 2016 |
13465 |
449.75 |
| Nov 25 2016 |
16776 |
478.16 |
| Nov 25 2016 |
18943 |
459.22 |
| Nov 18 2016 |
16776 |
478.16 |
| Nov 18 2016 |
13465 |
449.75 |
| Nov 18 2016 |
18943 |
459.22 |
| Nov 11 2016 |
16776 |
478.16 |
| Nov 11 2016 |
13450 |
449.75 |
| Nov 11 2016 |
18933 |
459.22 |
| Nov 04 2016 |
16776 |
478.16 |
| Nov 04 2016 |
13450 |
449.75 |
| Nov 04 2016 |
18933 |
459.22 |
| Oct 28 2016 |
13465 |
449.75 |
| Oct 28 2016 |
16777 |
478.16 |
| Oct 28 2016 |
18951 |
459.22 |
| Oct 21 2016 |
16786 |
478.16 |
| Oct 21 2016 |
13479 |
449.75 |
| Oct 21 2016 |
18969 |
459.22 |
| Oct 14 2016 |
16734 |
478.16 |
| Oct 14 2016 |
13482 |
449.75 |
| Oct 14 2016 |
18961 |
459.22 |
| Oct 07 2016 |
13478 |
449.75 |
| Oct 07 2016 |
16752 |
478.16 |
| Oct 07 2016 |
18967 |
459.22 |
| Sep 30 2016 |
16800 |
478.16 |
| Sep 30 2016 |
13485 |
449.75 |
| Sep 30 2016 |
18987 |
459.22 |
| Sep 23 2016 |
16810 |
478.16 |
| Sep 23 2016 |
13333 |
449.75 |
| Sep 23 2016 |
18839 |
459.22 |
| Sep 16 2016 |
16905 |
478.16 |
| Sep 16 2016 |
13280 |
449.75 |
| Sep 16 2016 |
18875 |
459.22 |
| Sep 09 2016 |
16989 |
478.16 |
| Sep 09 2016 |
13403 |
449.75 |
| Sep 09 2016 |
18958 |
459.22 |
| Sep 02 2016 |
17150 |
478.16 |
| Sep 02 2016 |
13439 |
449.75 |
| Sep 02 2016 |
19098 |
459.22 |
| Aug 26 2016 |
17214 |
478.16 |
| Aug 26 2016 |
13197 |
449.75 |
| Aug 26 2016 |
18875 |
459.22 |
| Aug 19 2016 |
15559 |
471.61 |
| Aug 19 2016 |
17250 |
478.16 |
| Aug 19 2016 |
20983 |
474.88 |
| Aug 12 2016 |
17483 |
478.16 |
| Aug 12 2016 |
12350 |
441.17 |
| Aug 12 2016 |
19739 |
453.5 |
| Aug 05 2016 |
17399 |
478.16 |
| Aug 05 2016 |
12395 |
441.17 |
| Aug 05 2016 |
19858 |
453.5 |
| Jul 29 2016 |
12266 |
441.17 |
| Jul 29 2016 |
17453 |
478.16 |
| Jul 29 2016 |
20048 |
453.5 |
| Jul 22 2016 |
12379 |
441.17 |
| Jul 22 2016 |
17670 |
478.16 |
| Jul 22 2016 |
20271 |
453.5 |
| Jun 22 2016 |
12566 |
441.17 |
| Jun 22 2016 |
17971 |
478.16 |
| Jun 22 2016 |
21322 |
453.5 |
| Jun 15 2016 |
12735 |
441.17 |
| Jun 15 2016 |
18019 |
478.16 |
| Jun 15 2016 |
21511 |
453.5 |
| Jun 08 2016 |
18154 |
478.16 |
| Jun 08 2016 |
12775 |
441.17 |
| Jun 08 2016 |
21585 |
453.5 |
| Jun 01 2016 |
18235 |
478.16 |
| Jun 01 2016 |
13879 |
450.47 |
| Jun 01 2016 |
22450 |
457.39 |
| May 25 2016 |
18130 |
478.16 |
| May 25 2016 |
13858 |
450.47 |
| May 25 2016 |
22298 |
457.39 |
| May 18 2016 |
12806 |
439.9 |
| May 18 2016 |
19859 |
439.9 |
| May 11 2016 |
12858 |
439.9 |
| May 11 2016 |
19863 |
439.9 |
| May 04 2016 |
12789 |
439.9 |
| May 04 2016 |
19760 |
439.9 |
| Apr 27 2016 |
13014 |
439.9 |
| Apr 27 2016 |
20055 |
439.9 |
| Apr 20 2016 |
12964 |
439.9 |
| Apr 20 2016 |
20077 |
439.9 |
| Apr 13 2016 |
13274 |
439.9 |
| Apr 13 2016 |
20066 |
439.9 |
| Apr 06 2016 |
13599 |
439.9 |
| Apr 06 2016 |
20297 |
439.9 |
| Mar 30 2016 |
13453 |
439.9 |
| Mar 30 2016 |
20141 |
439.9 |
| Mar 23 2016 |
13712 |
439.9 |
| Mar 23 2016 |
20275 |
439.9 |
| Mar 16 2016 |
13809 |
439.9 |
| Mar 16 2016 |
20219 |
439.9 |
| Mar 09 2016 |
13901 |
439.9 |
| Mar 09 2016 |
20264 |
439.9 |
| Mar 02 2016 |
13741 |
439.9 |
| Mar 02 2016 |
20144 |
439.9 |
| Feb 24 2016 |
13743 |
439.9 |
| Feb 24 2016 |
20081 |
439.9 |
| Feb 17 2016 |
13907 |
439.9 |
| Feb 17 2016 |
20281 |
439.9 |
| Feb 10 2016 |
13848 |
439.9 |
| Feb 10 2016 |
20243 |
439.9 |
| Feb 03 2016 |
13835 |
439.9 |
| Feb 03 2016 |
20254 |
439.9 |
| Jan 27 2016 |
13871 |
439.9 |
| Jan 27 2016 |
20258 |
439.9 |
| Jan 20 2016 |
13873 |
439.9 |
| Jan 20 2016 |
20268 |
439.9 |
| Jan 13 2016 |
13887 |
439.9 |
| Jan 13 2016 |
20291 |
439.9 |
| Jan 06 2016 |
13887 |
439.9 |
| Jan 06 2016 |
20296 |
439.9 |
| Dec 30 2015 |
13887 |
439.9 |
| Dec 30 2015 |
20289 |
439.9 |
| Dec 23 2015 |
13885 |
439.9 |
| Dec 23 2015 |
20289 |
439.9 |
| Dec 16 2015 |
13885 |
439.9 |
| Dec 16 2015 |
20289 |
439.9 |
| Dec 09 2015 |
13884 |
439.9 |
| Dec 09 2015 |
20293 |
439.9 |
| Dec 02 2015 |
13885 |
439.9 |
| Dec 02 2015 |
20294 |
439.9 |
| Nov 25 2015 |
13885 |
439.9 |
| Nov 25 2015 |
20295 |
439.9 |
| Nov 18 2015 |
13884 |
439.9 |
| Nov 18 2015 |
20294 |
439.9 |
| Nov 11 2015 |
13864 |
439.9 |
| Nov 11 2015 |
20276 |
439.9 |
| Nov 04 2015 |
13864 |
439.9 |
| Nov 04 2015 |
20276 |
439.9 |
| Oct 28 2015 |
13866 |
439.9 |
| Oct 28 2015 |
20244 |
439.9 |
| Oct 21 2015 |
13820 |
439.9 |
| Oct 21 2015 |
20222 |
439.9 |
| Oct 14 2015 |
13814 |
439.9 |
| Oct 14 2015 |
20226 |
439.9 |
| Oct 07 2015 |
13846 |
439.9 |
| Oct 07 2015 |
20238 |
439.9 |
| Sep 30 2015 |
13857 |
439.9 |
| Sep 30 2015 |
20251 |
439.9 |
| Sep 23 2015 |
13930 |
439.9 |
| Sep 23 2015 |
20303 |
439.9 |
| Sep 16 2015 |
13804 |
439.9 |
| Sep 16 2015 |
20208 |
439.9 |
| Sep 09 2015 |
13762 |
439.9 |
| Sep 09 2015 |
20170 |
439.9 |
| Sep 02 2015 |
13833 |
439.9 |
| Sep 02 2015 |
20157 |
439.9 |
| Aug 26 2015 |
13980 |
439.9 |
| Aug 26 2015 |
20333 |
439.9 |
| Aug 19 2015 |
14197 |
439.9 |
| Aug 19 2015 |
20515 |
439.9 |
| Aug 12 2015 |
17465 |
469.08 |
| Aug 12 2015 |
24981 |
469.08 |
| Aug 05 2015 |
17547 |
469.08 |
| Aug 05 2015 |
24943 |
469.08 |
| Jul 29 2015 |
17572 |
469.08 |
| Jul 29 2015 |
25175 |
469.08 |
| Jul 22 2015 |
17571 |
469.08 |
| Jul 22 2015 |
25237 |
469.08 |
| Jul 15 2015 |
17871 |
469.08 |
| Jul 15 2015 |
25420 |
469.08 |
| Jul 08 2015 |
17984 |
469.08 |
| Jul 08 2015 |
25559 |
469.08 |
| Jul 01 2015 |
18093 |
469.08 |
| Jul 01 2015 |
25670 |
469.08 |
| Jun 24 2015 |
18116 |
469.08 |
| Jun 24 2015 |
25763 |
469.08 |
| Jun 17 2015 |
18023 |
469.08 |
| Jun 17 2015 |
25788 |
469.08 |
| Jun 10 2015 |
18197 |
469.08 |
| Jun 10 2015 |
25833 |
469.08 |
