| Aug 17 2018 |
6843 |
413.5 |
| Aug 17 2018 |
9148 |
413.5 |
| Aug 10 2018 |
6847 |
413.5 |
| Aug 10 2018 |
9256 |
413.5 |
| Aug 03 2018 |
6926 |
413.5 |
| Aug 03 2018 |
9345 |
413.5 |
| Jul 27 2018 |
6946 |
413.5 |
| Jul 27 2018 |
9374 |
413.5 |
| Jul 20 2018 |
7062 |
413.5 |
| Jul 20 2018 |
9542 |
413.5 |
| Jul 13 2018 |
6912 |
413.5 |
| Jul 13 2018 |
9442 |
413.5 |
| Jul 06 2018 |
6606 |
411.35 |
| Jul 06 2018 |
8919 |
411.35 |
| Jun 29 2018 |
6630 |
411.35 |
| Jun 29 2018 |
8928 |
411.35 |
| Jun 22 2018 |
6837 |
411.35 |
| Jun 22 2018 |
9151 |
411.35 |
| Jun 15 2018 |
6084 |
402.95 |
| Jun 15 2018 |
8183 |
402.95 |
| Jun 08 2018 |
6853 |
409.93 |
| Jun 08 2018 |
9152 |
409.93 |
| Jun 01 2018 |
6893 |
409.93 |
| Jun 01 2018 |
9421 |
409.93 |
| May 25 2018 |
6988 |
409.93 |
| May 25 2018 |
9541 |
409.93 |
| May 18 2018 |
6985 |
409.93 |
| May 18 2018 |
9542 |
409.93 |
| May 11 2018 |
6942 |
409.93 |
| May 11 2018 |
9633 |
409.93 |
| May 04 2018 |
7096 |
409.93 |
| May 04 2018 |
9762 |
409.93 |
| Apr 27 2018 |
7114 |
409.93 |
| Apr 27 2018 |
9754 |
409.93 |
| Apr 20 2018 |
7159 |
409.93 |
| Apr 20 2018 |
9775 |
409.93 |
| Apr 13 2018 |
7154 |
409.93 |
| Apr 13 2018 |
9768 |
409.93 |
| Apr 06 2018 |
5784 |
394.83 |
| Apr 06 2018 |
7976 |
394.83 |
| Mar 30 2018 |
5514 |
391.06 |
| Mar 30 2018 |
7648 |
391.06 |
| Mar 23 2018 |
5540 |
391.06 |
| Mar 23 2018 |
7730 |
391.06 |
| Mar 16 2018 |
5556 |
391.06 |
| Mar 16 2018 |
7719 |
391.06 |
| Mar 09 2018 |
5492 |
391.06 |
| Mar 09 2018 |
7721 |
391.06 |
| Mar 02 2018 |
5527 |
391.06 |
| Mar 02 2018 |
7891 |
391.06 |
| Feb 23 2018 |
5574 |
391.06 |
| Feb 23 2018 |
7947 |
391.06 |
| Feb 16 2018 |
5593 |
391.06 |
| Feb 16 2018 |
7976 |
391.06 |
| Feb 09 2018 |
5617 |
391.06 |
| Feb 09 2018 |
7947 |
391.06 |
| Feb 02 2018 |
5606 |
391.06 |
| Feb 02 2018 |
7933 |
391.06 |
| Jan 26 2018 |
5615 |
391.06 |
| Jan 26 2018 |
7945 |
391.06 |
| Jan 19 2018 |
5615 |
391.06 |
| Jan 19 2018 |
7948 |
391.06 |
| Jan 12 2018 |
5614 |
391.06 |
| Jan 12 2018 |
7948 |
391.06 |
| Jan 05 2018 |
5630 |
391.06 |
| Jan 05 2018 |
7959 |
391.06 |
| Dec 29 2017 |
5630 |
391.06 |
| Dec 29 2017 |
7960 |
391.06 |
| Dec 22 2017 |
5631 |
391.06 |
| Dec 22 2017 |
7961 |
391.06 |
| Dec 15 2017 |
5629 |
391.06 |
| Dec 15 2017 |
7960 |
391.06 |
| Dec 08 2017 |
5629 |
391.06 |
| Dec 08 2017 |
7960 |
391.06 |
| Dec 01 2017 |
5629 |
391.06 |
| Dec 01 2017 |
7960 |
391.06 |
| Nov 24 2017 |
5629 |
391.06 |
| Nov 24 2017 |
7960 |
391.06 |
| Nov 17 2017 |
5629 |
391.06 |
| Nov 17 2017 |
7960 |
391.06 |
| Nov 10 2017 |
5629 |
391.06 |
| Nov 10 2017 |
7965 |
391.06 |
| Nov 03 2017 |
5629 |
391.06 |
| Nov 03 2017 |
7965 |
391.06 |
| Oct 27 2017 |
5629 |
391.06 |
| Oct 27 2017 |
8007 |
391.06 |
| Oct 20 2017 |
5638 |
391.06 |
| Oct 20 2017 |
7984 |
391.06 |
| Oct 13 2017 |
5637 |
391.06 |
| Oct 13 2017 |
7996 |
391.06 |
| Oct 06 2017 |
5636 |
391.06 |
| Oct 06 2017 |
7995 |
391.06 |
| Sep 29 2017 |
5639 |
391.06 |
| Sep 29 2017 |
7932 |
391.06 |
| Sep 22 2017 |
5639 |
391.06 |
| Sep 22 2017 |
8007 |
391.06 |
| Sep 15 2017 |
5696 |
391.06 |
| Sep 15 2017 |
8080 |
391.06 |
| Sep 08 2017 |
5714 |
391.06 |
| Sep 08 2017 |
8177 |
391.06 |
| Sep 01 2017 |
5793 |
391.06 |
| Sep 01 2017 |
8175 |
391.06 |
| Aug 25 2017 |
6141 |
394.54 |
| Aug 25 2017 |
8985 |
394.54 |
| Aug 18 2017 |
6184 |
394.54 |
| Aug 18 2017 |
9063 |
394.54 |
| Aug 11 2017 |
6148 |
394.54 |
| Aug 11 2017 |
9088 |
394.54 |
| Aug 04 2017 |
4686 |
376.71 |
| Aug 04 2017 |
7107 |
376.71 |
| Jul 28 2017 |
4733 |
376.71 |
| Jul 28 2017 |
7200 |
376.71 |
| Jul 21 2017 |
4818 |
376.71 |
| Jul 21 2017 |
7325 |
376.71 |
| Jul 14 2017 |
4844 |
376.71 |
| Jul 14 2017 |
7363 |
376.71 |
| Jul 07 2017 |
4951 |
377.28 |
| Jul 07 2017 |
7473 |
377.28 |
| Jun 30 2017 |
4995 |
377.28 |
| Jun 30 2017 |
7492 |
377.28 |
| Jun 23 2017 |
3607 |
352.91 |
| Jun 23 2017 |
5880 |
377.28 |
| Jun 23 2017 |
6273 |
365.45 |
| Jun 16 2017 |
6800 |
386.23 |
| Jun 16 2017 |
3603 |
352.91 |
| Jun 16 2017 |
6862 |
370.63 |
| Jun 09 2017 |
3465 |
352.91 |
| Jun 09 2017 |
7171 |
389.65 |
| Jun 09 2017 |
6748 |
370.63 |
| Jun 02 2017 |
3635 |
352.91 |
| Jun 02 2017 |
7191 |
389.65 |
| Jun 02 2017 |
6929 |
370.63 |
| May 26 2017 |
7255 |
389.65 |
| May 26 2017 |
3646 |
352.91 |
| May 26 2017 |
6933 |
370.63 |
| May 19 2017 |
7273 |
389.65 |
| May 19 2017 |
3738 |
352.91 |
| May 19 2017 |
7000 |
370.63 |
| May 12 2017 |
3778 |
352.91 |
| May 12 2017 |
7435 |
389.65 |
| May 12 2017 |
7068 |
370.63 |
| May 05 2017 |
7481 |
389.65 |
| May 05 2017 |
3783 |
352.91 |
| May 05 2017 |
7150 |
370.63 |
| Apr 28 2017 |
7333 |
389.65 |
| Apr 28 2017 |
3793 |
352.91 |
| Apr 28 2017 |
7127 |
370.63 |
| Apr 21 2017 |
7241 |
387.02 |
| Apr 21 2017 |
3866 |
352.91 |
| Apr 21 2017 |
7203 |
370.63 |
| Apr 14 2017 |
3924 |
352.91 |
| Apr 14 2017 |
7283 |
387.02 |
| Apr 14 2017 |
7261 |
370.63 |
| Apr 07 2017 |
9594 |
409.74 |
| Apr 07 2017 |
3897 |
352.91 |
| Apr 07 2017 |
9468 |
390.72 |
| Mar 31 2017 |
9773 |
409.16 |
| Mar 31 2017 |
3935 |
352.91 |
| Mar 31 2017 |
10333 |
396.04 |
| Mar 24 2017 |
3861 |
352.91 |
| Mar 24 2017 |
8853 |
400.59 |
| Mar 24 2017 |
9293 |
388.67 |
| Mar 17 2017 |
8911 |
400.59 |
| Mar 17 2017 |
3922 |
352.91 |
| Mar 17 2017 |
9353 |
388.67 |
| Mar 10 2017 |
9032 |
400.59 |
| Mar 10 2017 |
3975 |
352.91 |
| Mar 10 2017 |
9415 |
388.67 |
| Mar 03 2017 |
8996 |
400.59 |
| Mar 03 2017 |
3992 |
352.91 |
| Mar 03 2017 |
9388 |
388.67 |
| Feb 24 2017 |
8083 |
392.14 |
| Feb 24 2017 |
4029 |
352.91 |
| Feb 24 2017 |
8904 |
384.29 |
| Feb 17 2017 |
6444 |
376.27 |
| Feb 17 2017 |
4061 |
352.91 |
| Feb 17 2017 |
5964 |
357.26 |
| Feb 10 2017 |
6463 |
376.27 |
| Feb 10 2017 |
4099 |
352.91 |
| Feb 10 2017 |
5983 |
357.26 |
| Feb 03 2017 |
4104 |
352.91 |
| Feb 03 2017 |
6478 |
376.27 |
| Feb 03 2017 |
6010 |
357.26 |
| Jan 27 2017 |
4980 |
358.09 |
| Jan 27 2017 |
4106 |
352.91 |
| Jan 27 2017 |
5347 |
350 |
| Jan 20 2017 |
4838 |
356.32 |
| Jan 20 2017 |
4120 |
352.91 |
| Jan 20 2017 |
5354 |
350 |
| Jan 13 2017 |
4117 |
352.91 |
| Jan 13 2017 |
4838 |
356.32 |
| Jan 13 2017 |
5359 |
350 |
| Jan 06 2017 |
4117 |
352.91 |
| Jan 06 2017 |
4836 |
356.32 |
| Jan 06 2017 |
5352 |
350 |
| Dec 30 2016 |
4841 |
356.32 |
| Dec 30 2016 |
4117 |
352.91 |
| Dec 30 2016 |
5354 |
350 |
| Dec 23 2016 |
4117 |
352.91 |
| Dec 23 2016 |
4841 |
356.32 |
| Dec 23 2016 |
5354 |
350 |
| Dec 16 2016 |
4117 |
352.91 |
| Dec 16 2016 |
4834 |
356.32 |
| Dec 16 2016 |
5353 |
350 |
| Dec 09 2016 |
4834 |
356.32 |
| Dec 09 2016 |
4117 |
352.91 |
| Dec 09 2016 |
5353 |
350 |
| Dec 02 2016 |
4834 |
356.32 |
| Dec 02 2016 |
4117 |
352.91 |
| Dec 02 2016 |
5353 |
350 |
| Nov 25 2016 |
4117 |
352.91 |
| Nov 25 2016 |
4830 |
356.32 |
| Nov 25 2016 |
5350 |
350 |
| Nov 18 2016 |
4830 |
356.32 |
| Nov 18 2016 |
4117 |
352.91 |
| Nov 18 2016 |
5350 |
350 |
| Nov 11 2016 |
4830 |
356.32 |
| Nov 11 2016 |
4114 |
352.91 |
| Nov 11 2016 |
5347 |
350 |
| Nov 04 2016 |
4830 |
356.32 |
| Nov 04 2016 |
4114 |
352.91 |
| Nov 04 2016 |
5347 |
350 |
| Oct 28 2016 |
4119 |
352.91 |
| Oct 28 2016 |
4831 |
356.32 |
| Oct 28 2016 |
5352 |
350 |
| Oct 21 2016 |
4833 |
356.32 |
| Oct 21 2016 |
4127 |
352.91 |
| Oct 21 2016 |
5359 |
350 |
| Oct 14 2016 |
4855 |
356.32 |
| Oct 14 2016 |
4128 |
352.91 |
| Oct 14 2016 |
5385 |
350 |
| Oct 07 2016 |
4131 |
352.91 |
| Oct 07 2016 |
4858 |
356.32 |
| Oct 07 2016 |
5391 |
350 |
| Sep 30 2016 |
4864 |
356.32 |
| Sep 30 2016 |
4132 |
352.91 |
| Sep 30 2016 |
5394 |
350 |
| Sep 23 2016 |
4865 |
356.32 |
| Sep 23 2016 |
4101 |
352.91 |
| Sep 23 2016 |
5363 |
350 |
| Sep 16 2016 |
4899 |
356.32 |
| Sep 16 2016 |
4088 |
352.91 |
| Sep 16 2016 |
5376 |
350 |
| Sep 09 2016 |
4961 |
356.32 |
| Sep 09 2016 |
4140 |
352.91 |
| Sep 09 2016 |
5414 |
350 |
| Sep 02 2016 |
5045 |
356.32 |
| Sep 02 2016 |
4160 |
352.91 |
| Sep 02 2016 |
5483 |
350 |
| Aug 26 2016 |
5067 |
356.32 |
| Aug 26 2016 |
3831 |
352.91 |
| Aug 26 2016 |
5170 |
350 |
| Aug 19 2016 |
3844 |
352.91 |
| Aug 19 2016 |
5093 |
356.32 |
| Aug 19 2016 |
5193 |
350 |
| Aug 12 2016 |
4256 |
344.16 |
| Aug 12 2016 |
3857 |
352.91 |
| Aug 12 2016 |
5295 |
341.39 |
| Aug 05 2016 |
4654 |
348.98 |
| Aug 05 2016 |
3909 |
352.91 |
| Aug 05 2016 |
5511 |
342.66 |
| Jul 29 2016 |
3807 |
352.91 |
| Jul 29 2016 |
4145 |
341.69 |
| Jul 29 2016 |
5196 |
338.92 |
| Jul 22 2016 |
3918 |
352.91 |
| Jul 22 2016 |
4036 |
338.76 |
| Jul 22 2016 |
5217 |
337.94 |
| Jun 22 2016 |
4178 |
338.76 |
| Jun 22 2016 |
5970 |
338.76 |
| Jun 15 2016 |
4242 |
338.76 |
| Jun 15 2016 |
6072 |
338.76 |
| Jun 08 2016 |
4298 |
338.76 |
| Jun 08 2016 |
6114 |
338.76 |
| Jun 01 2016 |
4360 |
338.76 |
| Jun 01 2016 |
6340 |
338.76 |
| May 25 2016 |
4402 |
338.76 |
| May 25 2016 |
6361 |
338.76 |
| May 18 2016 |
4436 |
338.76 |
| May 18 2016 |
6390 |
338.76 |
| May 11 2016 |
4429 |
338.76 |
| May 11 2016 |
6380 |
338.76 |
| May 04 2016 |
4381 |
338.76 |
| May 04 2016 |
6361 |
338.76 |
| Apr 27 2016 |
4509 |
338.76 |
| Apr 27 2016 |
6478 |
338.76 |
| Apr 20 2016 |
4569 |
338.76 |
| Apr 20 2016 |
6598 |
338.76 |
| Apr 13 2016 |
4509 |
338.76 |
| Apr 13 2016 |
6614 |
338.76 |
| Apr 06 2016 |
4536 |
338.76 |
| Apr 06 2016 |
6664 |
338.76 |
| Mar 30 2016 |
4481 |
338.76 |
| Mar 30 2016 |
6604 |
338.76 |
| Mar 23 2016 |
4499 |
338.76 |
| Mar 23 2016 |
6709 |
338.76 |
| Mar 16 2016 |
4412 |
338.76 |
| Mar 16 2016 |
6655 |
338.76 |
| Mar 09 2016 |
4418 |
338.76 |
| Mar 09 2016 |
6664 |
338.76 |
| Mar 02 2016 |
4160 |
335.42 |
| Mar 02 2016 |
6179 |
333.78 |
| Feb 24 2016 |
4442 |
339.28 |
| Feb 24 2016 |
6689 |
339.28 |
| Feb 17 2016 |
4463 |
339.28 |
| Feb 17 2016 |
6748 |
339.28 |
| Feb 10 2016 |
4499 |
339.28 |
| Feb 10 2016 |
6772 |
339.28 |
| Feb 03 2016 |
4512 |
339.28 |
| Feb 03 2016 |
6583 |
337.19 |
| Jan 27 2016 |
4530 |
339.28 |
| Jan 27 2016 |
6611 |
337.19 |
| Jan 20 2016 |
4546 |
339.28 |
| Jan 20 2016 |
6622 |
337.19 |
| Jan 13 2016 |
4555 |
339.28 |
| Jan 13 2016 |
6634 |
337.19 |
| Jan 06 2016 |
4560 |
339.28 |
| Jan 06 2016 |
6638 |
337.19 |
| Dec 30 2015 |
4563 |
339.28 |
| Dec 30 2015 |
6638 |
337.19 |
| Dec 23 2015 |
4563 |
339.28 |
| Dec 23 2015 |
6638 |
337.19 |
| Dec 16 2015 |
4563 |
339.28 |
| Dec 16 2015 |
6638 |
337.19 |
| Dec 09 2015 |
4565 |
339.28 |
| Dec 09 2015 |
6639 |
337.19 |
| Dec 02 2015 |
4566 |
339.28 |
| Dec 02 2015 |
6640 |
337.19 |
| Nov 25 2015 |
4566 |
339.28 |
| Nov 25 2015 |
6640 |
337.19 |
| Nov 18 2015 |
4566 |
339.28 |
| Nov 18 2015 |
6640 |
337.19 |
| Nov 11 2015 |
4566 |
339.28 |
| Nov 11 2015 |
6639 |
337.19 |
| Nov 04 2015 |
4566 |
339.28 |
| Nov 04 2015 |
6639 |
337.19 |
| Oct 28 2015 |
4557 |
339.28 |
| Oct 28 2015 |
6630 |
337.19 |
| Oct 21 2015 |
4561 |
339.28 |
| Oct 21 2015 |
6632 |
337.19 |
| Oct 14 2015 |
4564 |
339.28 |
| Oct 14 2015 |
6633 |
337.19 |
| Oct 07 2015 |
4561 |
339.28 |
| Oct 07 2015 |
6624 |
337.19 |
| Sep 30 2015 |
4562 |
339.28 |
| Sep 30 2015 |
6636 |
337.19 |
| Sep 23 2015 |
4571 |
339.28 |
| Sep 23 2015 |
6661 |
337.19 |
| Sep 16 2015 |
4575 |
339.28 |
| Sep 16 2015 |
6651 |
337.19 |
| Sep 09 2015 |
4591 |
339.28 |
| Sep 09 2015 |
6659 |
337.19 |
| Sep 02 2015 |
4828 |
342.88 |
| Sep 02 2015 |
7228 |
342.88 |
| Aug 26 2015 |
4936 |
342.88 |
| Aug 26 2015 |
7347 |
342.88 |
| Aug 19 2015 |
4944 |
342.88 |
| Aug 19 2015 |
7475 |
342.88 |
| Aug 12 2015 |
4982 |
342.88 |
| Aug 12 2015 |
7472 |
342.88 |
| Aug 05 2015 |
4978 |
342.88 |
| Aug 05 2015 |
7504 |
342.88 |
| Jul 29 2015 |
5158 |
344.23 |
| Jul 29 2015 |
7705 |
344.23 |
| Jul 22 2015 |
5290 |
345.77 |
| Jul 22 2015 |
7871 |
345.77 |
| Jul 15 2015 |
4792 |
338.41 |
| Jul 15 2015 |
7195 |
338.41 |
| Jul 08 2015 |
5419 |
346.39 |
| Jul 08 2015 |
8174 |
346.39 |
| Jul 01 2015 |
5485 |
346.39 |
| Jul 01 2015 |
8240 |
346.39 |
| Jun 24 2015 |
7402 |
367.71 |
| Jun 24 2015 |
10789 |
367.71 |
| Jun 17 2015 |
7429 |
367.79 |
| Jun 17 2015 |
10886 |
367.79 |
| Jun 10 2015 |
7464 |
367.79 |
| Jun 10 2015 |
10832 |
367.79 |
