| Jul 08 2021 |
2311 |
406.59 |
| Jul 08 2021 |
4773 |
405 |
| Jul 01 2021 |
2260 |
406.59 |
| Jul 01 2021 |
4797 |
405 |
| Jun 24 2021 |
2211 |
406.59 |
| Jun 24 2021 |
4832 |
405 |
| Jun 17 2021 |
2009 |
406.59 |
| Jun 17 2021 |
4707 |
405 |
| Jun 10 2021 |
1942 |
406.59 |
| Jun 10 2021 |
4514 |
405 |
| Jun 03 2021 |
4475 |
405 |
| May 27 2021 |
1973 |
406.59 |
| May 27 2021 |
3521 |
405 |
| May 07 2021 |
7295 |
405 |
| Jul 10 2020 |
3100 |
406.59 |
| Jul 10 2020 |
4139 |
405 |
| Jul 03 2020 |
3116 |
406.59 |
| Jul 03 2020 |
4175 |
405 |
| Jun 26 2020 |
3349 |
406.59 |
| Jun 26 2020 |
4463 |
405 |
| Jun 19 2020 |
3469 |
406.59 |
| Jun 19 2020 |
4676 |
405 |
| Jun 12 2020 |
3578 |
406.59 |
| Jun 12 2020 |
4815 |
405 |
| Jun 05 2020 |
3709 |
406.59 |
| Jun 05 2020 |
4975 |
405 |
| May 29 2020 |
3861 |
406.59 |
| May 29 2020 |
5136 |
405 |
| May 22 2020 |
4029 |
406.59 |
| May 22 2020 |
5356 |
405 |
| May 15 2020 |
4135 |
406.59 |
| May 15 2020 |
5579 |
405 |
| May 08 2020 |
4234 |
406.59 |
| May 08 2020 |
5720 |
405 |
| May 01 2020 |
4465 |
406.59 |
| May 01 2020 |
6099 |
405 |
| Apr 24 2020 |
4600 |
406.59 |
| Apr 24 2020 |
6440 |
405 |
| Apr 17 2020 |
4619 |
406.59 |
| Apr 17 2020 |
6602 |
405 |
| Apr 10 2020 |
4725 |
406.59 |
| Apr 10 2020 |
6749 |
405 |
| Apr 03 2020 |
4859 |
406.59 |
| Apr 03 2020 |
6957 |
405 |
| Mar 27 2020 |
4972 |
406.59 |
| Mar 27 2020 |
7203 |
405 |
| Mar 20 2020 |
5037 |
406.59 |
| Mar 20 2020 |
7310 |
405 |
| Mar 13 2020 |
5070 |
406.59 |
| Mar 13 2020 |
7401 |
405 |
| Mar 06 2020 |
5110 |
406.59 |
| Mar 06 2020 |
7474 |
405 |
| Feb 28 2020 |
5079 |
406.59 |
| Feb 28 2020 |
7512 |
405 |
| Feb 21 2020 |
5009 |
406.59 |
| Feb 21 2020 |
7427 |
405 |
| Feb 14 2020 |
5039 |
406.59 |
| Feb 14 2020 |
7451 |
405 |
| Feb 07 2020 |
5003 |
406.59 |
| Feb 07 2020 |
7414 |
405 |
| Jan 31 2020 |
5021 |
406.59 |
| Jan 31 2020 |
7433 |
405 |
| Jan 24 2020 |
5033 |
406.59 |
| Jan 24 2020 |
7436 |
405 |
| Jan 17 2020 |
5005 |
406.59 |
| Jan 17 2020 |
7402 |
405 |
| Jan 10 2020 |
5003 |
406.59 |
| Jan 10 2020 |
7403 |
405 |
| Jan 03 2020 |
5008 |
406.59 |
| Jan 03 2020 |
7411 |
405 |
| Dec 27 2019 |
5007 |
406.59 |
| Dec 27 2019 |
7411 |
405 |
| Dec 20 2019 |
5007 |
406.59 |
| Dec 20 2019 |
7411 |
405 |
| Dec 13 2019 |
5007 |
406.59 |
| Dec 13 2019 |
7411 |
405 |
| Dec 06 2019 |
5004 |
406.59 |
| Dec 06 2019 |
7408 |
405 |
| Nov 29 2019 |
4997 |
406.59 |
| Nov 29 2019 |
7411 |
405 |
| Nov 22 2019 |
4997 |
406.59 |
| Nov 22 2019 |
7411 |
405 |
| Nov 15 2019 |
4998 |
406.59 |
| Nov 15 2019 |
7416 |
405 |
| Nov 08 2019 |
5001 |
406.59 |
| Nov 08 2019 |
7385 |
405 |
| Nov 01 2019 |
4996 |
406.59 |
| Nov 01 2019 |
7281 |
405 |
| Oct 25 2019 |
5006 |
406.59 |
| Oct 25 2019 |
7291 |
405 |
| Oct 18 2019 |
5006 |
406.59 |
| Oct 18 2019 |
7300 |
405 |
| Oct 11 2019 |
5008 |
406.59 |
| Oct 11 2019 |
7298 |
405 |
| Oct 04 2019 |
5015 |
406.59 |
| Oct 04 2019 |
7293 |
405 |
| Sep 27 2019 |
5010 |
406.59 |
| Sep 27 2019 |
7366 |
405 |
| Sep 20 2019 |
5017 |
406.59 |
| Sep 20 2019 |
7378 |
405 |
| Sep 13 2019 |
5002 |
406.59 |
| Sep 13 2019 |
7386 |
405 |
| Sep 06 2019 |
5007 |
406.59 |
| Sep 06 2019 |
7501 |
405 |
| Aug 30 2019 |
5049 |
406.59 |
| Aug 30 2019 |
7565 |
405 |
| Aug 23 2019 |
5101 |
406.59 |
| Aug 23 2019 |
7635 |
405 |
| Aug 16 2019 |
5132 |
406.59 |
| Aug 16 2019 |
7648 |
405 |
| Aug 09 2019 |
5145 |
406.59 |
| Aug 09 2019 |
7668 |
405 |
| Aug 02 2019 |
5188 |
406.59 |
| Aug 02 2019 |
7724 |
405 |
| Jul 26 2019 |
5246 |
406.59 |
| Jul 26 2019 |
7801 |
405 |
| Jul 19 2019 |
5248 |
406.59 |
| Jul 19 2019 |
8034 |
406.59 |
| Jul 12 2019 |
2833 |
369.4 |
| Jul 12 2019 |
4157 |
369.4 |
| Jul 05 2019 |
2993 |
369.4 |
| Jul 05 2019 |
4340 |
369.4 |
| Jun 28 2019 |
3042 |
369.4 |
| Jun 28 2019 |
4415 |
369.4 |
| Jun 21 2019 |
3024 |
369.4 |
| Jun 21 2019 |
4364 |
369.4 |
| Jun 14 2019 |
3028 |
369.4 |
| Jun 14 2019 |
4387 |
369.4 |
| Jun 07 2019 |
3113 |
369.4 |
| Jun 07 2019 |
4461 |
369.4 |
| May 31 2019 |
3116 |
369.4 |
| May 31 2019 |
4455 |
369.4 |
| May 24 2019 |
3170 |
369.4 |
| May 24 2019 |
4508 |
369.4 |
| May 17 2019 |
3204 |
369.4 |
| May 17 2019 |
4546 |
369.4 |
| May 10 2019 |
3200 |
369.4 |
| May 10 2019 |
4518 |
369.4 |
| May 03 2019 |
3210 |
369.4 |
| May 03 2019 |
4569 |
369.4 |
| Apr 26 2019 |
3238 |
369.4 |
| Apr 26 2019 |
4555 |
369.4 |
| Apr 19 2019 |
3319 |
369.4 |
| Apr 19 2019 |
4526 |
369.4 |
| Apr 18 2019 |
3323 |
369.4 |
| Apr 12 2019 |
3386 |
369.4 |
| Apr 12 2019 |
4548 |
369.4 |
| Apr 05 2019 |
3313 |
369.4 |
| Apr 05 2019 |
4422 |
369.4 |
| Mar 29 2019 |
3271 |
369.4 |
| Mar 29 2019 |
4400 |
369.4 |
| Mar 22 2019 |
3266 |
369.4 |
| Mar 22 2019 |
4387 |
369.4 |
| Mar 15 2019 |
3250 |
369.4 |
| Mar 15 2019 |
4432 |
369.4 |
| Mar 08 2019 |
3217 |
369.4 |
| Mar 08 2019 |
4365 |
369.4 |
| Mar 01 2019 |
3222 |
369.4 |
| Mar 01 2019 |
4382 |
369.4 |
| Feb 22 2019 |
3231 |
369.4 |
| Feb 22 2019 |
4398 |
369.4 |
| Feb 15 2019 |
3227 |
369.4 |
| Feb 15 2019 |
4401 |
369.4 |
| Feb 08 2019 |
3227 |
369.4 |
| Feb 08 2019 |
4389 |
369.4 |
| Feb 01 2019 |
3237 |
369.4 |
| Feb 01 2019 |
4404 |
369.4 |
| Jan 25 2019 |
3235 |
369.4 |
| Jan 25 2019 |
4418 |
369.4 |
| Jan 18 2019 |
3247 |
369.4 |
| Jan 18 2019 |
4432 |
369.4 |
| Jan 11 2019 |
3247 |
369.4 |
| Jan 11 2019 |
4427 |
369.4 |
| Jan 04 2019 |
3253 |
369.4 |
| Jan 04 2019 |
4435 |
369.4 |
| Dec 28 2018 |
3253 |
369.4 |
| Dec 28 2018 |
4435 |
369.4 |
| Dec 21 2018 |
3253 |
369.4 |
| Dec 21 2018 |
4435 |
369.4 |
| Dec 14 2018 |
3253 |
369.4 |
| Dec 14 2018 |
4435 |
369.4 |
| Dec 07 2018 |
3249 |
369.4 |
| Dec 07 2018 |
4432 |
369.4 |
| Nov 30 2018 |
3249 |
369.4 |
| Nov 30 2018 |
4432 |
369.4 |
| Nov 23 2018 |
3249 |
369.4 |
| Nov 23 2018 |
4432 |
369.4 |
| Nov 16 2018 |
3249 |
369.4 |
| Nov 16 2018 |
4432 |
369.4 |
| Nov 09 2018 |
3249 |
369.4 |
| Nov 09 2018 |
4432 |
369.4 |
| Nov 02 2018 |
3249 |
369.4 |
| Nov 02 2018 |
4422 |
369.4 |
| Oct 26 2018 |
3249 |
369.4 |
| Oct 26 2018 |
4423 |
369.4 |
| Oct 19 2018 |
3249 |
369.4 |
| Oct 19 2018 |
4428 |
369.4 |
| Oct 12 2018 |
3241 |
369.4 |
| Oct 12 2018 |
4417 |
369.4 |
| Oct 05 2018 |
3238 |
369.4 |
| Oct 05 2018 |
4450 |
369.4 |
| Sep 28 2018 |
3240 |
369.4 |
| Sep 28 2018 |
4378 |
369.4 |
| Sep 21 2018 |
3229 |
369.4 |
| Sep 21 2018 |
4374 |
369.4 |
| Sep 14 2018 |
3249 |
369.4 |
| Sep 14 2018 |
4392 |
369.4 |
| Sep 07 2018 |
3299 |
369.4 |
| Sep 07 2018 |
4458 |
369.4 |
| Aug 31 2018 |
3350 |
369.4 |
| Aug 31 2018 |
4511 |
369.4 |
| Aug 24 2018 |
3300 |
369.4 |
| Aug 24 2018 |
4485 |
369.4 |
| Aug 17 2018 |
3339 |
369.4 |
| Aug 17 2018 |
4501 |
369.4 |
| Aug 03 2018 |
2438 |
352.02 |
| Aug 03 2018 |
3301 |
352.02 |
| Jul 27 2018 |
2425 |
352.02 |
| Jul 27 2018 |
3307 |
352.02 |
| Jul 20 2018 |
2488 |
352.02 |
| Jul 20 2018 |
3391 |
352.02 |
| Jul 13 2018 |
2349 |
352.02 |
| Jul 13 2018 |
3275 |
352.02 |
| Jul 06 2018 |
2328 |
353.99 |
| Jul 06 2018 |
3193 |
353.99 |
| Jun 29 2018 |
2339 |
353.99 |
| Jun 29 2018 |
3221 |
353.99 |
| Jun 22 2018 |
2433 |
353.99 |
| Jun 22 2018 |
3322 |
353.99 |
| Jun 15 2018 |
2490 |
353.99 |
| Jun 15 2018 |
3338 |
353.99 |
| Jun 08 2018 |
2335 |
349.76 |
| Jun 08 2018 |
3114 |
349.76 |
| Jun 01 2018 |
2337 |
349.76 |
| Jun 01 2018 |
3326 |
349.76 |
| May 25 2018 |
2414 |
349.76 |
| May 25 2018 |
3399 |
349.76 |
| May 18 2018 |
2434 |
349.76 |
| May 18 2018 |
3382 |
349.76 |
| May 11 2018 |
2425 |
349.76 |
| May 11 2018 |
3429 |
349.76 |
| May 04 2018 |
2543 |
349.76 |
| May 04 2018 |
3514 |
349.76 |
| Apr 27 2018 |
2566 |
349.76 |
| Apr 27 2018 |
3532 |
349.76 |
| Apr 20 2018 |
2609 |
349.76 |
| Apr 20 2018 |
3580 |
349.76 |
| Apr 13 2018 |
2496 |
347.85 |
| Apr 13 2018 |
3428 |
347.85 |
| Apr 06 2018 |
2504 |
347.85 |
| Apr 06 2018 |
3447 |
347.85 |
| Mar 30 2018 |
2518 |
347.85 |
| Mar 30 2018 |
3507 |
347.85 |
| Mar 23 2018 |
2534 |
347.85 |
| Mar 23 2018 |
3556 |
347.85 |
| Mar 16 2018 |
2547 |
347.85 |
| Mar 16 2018 |
3598 |
347.85 |
| Mar 09 2018 |
2536 |
347.85 |
| Mar 09 2018 |
3599 |
347.85 |
| Mar 02 2018 |
2550 |
347.85 |
| Mar 02 2018 |
3749 |
347.85 |
| Feb 23 2018 |
2568 |
347.85 |
| Feb 23 2018 |
3778 |
347.85 |
| Feb 16 2018 |
2575 |
347.85 |
| Feb 16 2018 |
3788 |
347.85 |
| Feb 09 2018 |
2584 |
347.85 |
| Feb 09 2018 |
3792 |
347.85 |
| Feb 02 2018 |
2582 |
347.85 |
| Feb 02 2018 |
3800 |
347.85 |
| Jan 26 2018 |
2587 |
347.85 |
| Jan 26 2018 |
3804 |
347.85 |
| Jan 19 2018 |
2588 |
347.85 |
| Jan 19 2018 |
3802 |
347.85 |
| Jan 12 2018 |
2601 |
347.85 |
| Jan 12 2018 |
3817 |
347.85 |
| Jan 05 2018 |
2602 |
347.85 |
| Jan 05 2018 |
3821 |
347.85 |
| Dec 29 2017 |
2602 |
347.85 |
| Dec 29 2017 |
3821 |
347.85 |
| Dec 22 2017 |
2602 |
347.85 |
| Dec 22 2017 |
3821 |
347.85 |
| Dec 15 2017 |
2603 |
347.85 |
| Dec 15 2017 |
3820 |
347.85 |
| Dec 08 2017 |
2603 |
347.85 |
| Dec 08 2017 |
3820 |
347.85 |
| Dec 01 2017 |
2603 |
347.85 |
| Dec 01 2017 |
3820 |
347.85 |
| Nov 24 2017 |
2603 |
347.85 |
| Nov 24 2017 |
3820 |
347.85 |
| Nov 17 2017 |
2603 |
347.85 |
| Nov 17 2017 |
3820 |
347.85 |
| Nov 10 2017 |
2603 |
347.85 |
| Nov 10 2017 |
3825 |
347.85 |
| Nov 03 2017 |
2603 |
347.85 |
| Nov 03 2017 |
3825 |
347.85 |
| Oct 27 2017 |
2603 |
347.85 |
| Oct 27 2017 |
3846 |
347.85 |
| Oct 20 2017 |
2608 |
347.85 |
| Oct 20 2017 |
3835 |
347.85 |
| Oct 13 2017 |
2608 |
347.85 |
| Oct 13 2017 |
3847 |
347.85 |
| Oct 06 2017 |
2604 |
347.85 |
| Oct 06 2017 |
3845 |
347.85 |
| Sep 29 2017 |
2605 |
347.85 |
| Sep 29 2017 |
3814 |
347.85 |
| Sep 22 2017 |
2604 |
347.85 |
| Sep 22 2017 |
3846 |
347.85 |
| Sep 15 2017 |
2636 |
347.85 |
| Sep 15 2017 |
3889 |
347.85 |
| Sep 08 2017 |
2666 |
347.85 |
| Sep 08 2017 |
3964 |
347.85 |
| Sep 01 2017 |
2693 |
347.85 |
| Sep 01 2017 |
3944 |
347.85 |
| Aug 25 2017 |
2703 |
347.85 |
| Aug 25 2017 |
4271 |
347.85 |
| Aug 18 2017 |
2740 |
347.85 |
| Aug 18 2017 |
4313 |
347.85 |
| Aug 11 2017 |
2715 |
347.85 |
| Aug 11 2017 |
4353 |
347.85 |
| Aug 04 2017 |
2338 |
339.88 |
| Aug 04 2017 |
3843 |
339.88 |
| Jul 28 2017 |
2352 |
339.88 |
| Jul 28 2017 |
3874 |
339.88 |
| Jul 21 2017 |
5223 |
378.55 |
| Jul 21 2017 |
2160 |
334.51 |
| Jul 21 2017 |
4878 |
352.13 |
| Jul 14 2017 |
2406 |
339.04 |
| Jul 14 2017 |
4946 |
374.74 |
| Jul 14 2017 |
4341 |
344.65 |
| Jul 07 2017 |
3765 |
361.3 |
| Jul 07 2017 |
4982 |
374.74 |
| Jul 07 2017 |
4389 |
344.65 |
| Jun 30 2017 |
5005 |
374.74 |
| Jun 30 2017 |
3789 |
361.3 |
| Jun 30 2017 |
4417 |
344.65 |
| Jun 23 2017 |
5138 |
374.74 |
| Jun 23 2017 |
4618 |
361.3 |
| Jun 23 2017 |
4420 |
344.65 |
| Jun 16 2017 |
4722 |
361.3 |
| Jun 16 2017 |
5140 |
374.74 |
| Jun 16 2017 |
4461 |
344.65 |
| Jun 09 2017 |
5000 |
374.74 |
| Jun 09 2017 |
2641 |
326.93 |
| Jun 09 2017 |
3117 |
326.93 |
| Jun 02 2017 |
5217 |
374.74 |
| Jun 02 2017 |
2672 |
326.93 |
| Jun 02 2017 |
3255 |
326.93 |
| May 26 2017 |
2697 |
326.93 |
| May 26 2017 |
5252 |
374.74 |
| May 26 2017 |
3278 |
326.93 |
| May 19 2017 |
2708 |
326.93 |
| May 19 2017 |
5369 |
374.74 |
| May 19 2017 |
3325 |
326.93 |
| May 12 2017 |
5418 |
374.74 |
| May 12 2017 |
2748 |
326.93 |
| May 12 2017 |
3312 |
326.93 |
| May 05 2017 |
2805 |
326.93 |
| May 05 2017 |
5469 |
374.74 |
| May 05 2017 |
3359 |
326.93 |
| Apr 28 2017 |
2704 |
326.93 |
| Apr 28 2017 |
5456 |
374.74 |
| Apr 28 2017 |
3375 |
326.93 |
| Apr 21 2017 |
2810 |
326.93 |
| Apr 21 2017 |
5550 |
374.74 |
| Apr 21 2017 |
3414 |
326.93 |
| Apr 14 2017 |
5629 |
374.74 |
| Apr 14 2017 |
4224 |
348.58 |
| Apr 14 2017 |
3805 |
331.93 |
| Apr 07 2017 |
4291 |
348.58 |
| Apr 07 2017 |
5590 |
374.74 |
| Apr 07 2017 |
3686 |
331.93 |
| Mar 31 2017 |
4414 |
348.58 |
| Mar 31 2017 |
5663 |
374.74 |
| Mar 31 2017 |
3762 |
331.93 |
| Mar 24 2017 |
5578 |
374.74 |
| Mar 24 2017 |
4344 |
348.58 |
| Mar 24 2017 |
3721 |
331.93 |
| Mar 17 2017 |
4401 |
348.58 |
| Mar 17 2017 |
5652 |
374.74 |
| Mar 17 2017 |
3754 |
331.93 |
| Mar 10 2017 |
4445 |
348.58 |
| Mar 10 2017 |
5674 |
374.74 |
| Mar 10 2017 |
3779 |
331.93 |
| Mar 03 2017 |
4420 |
348.58 |
| Mar 03 2017 |
5674 |
374.74 |
| Mar 03 2017 |
3800 |
331.93 |
| Feb 24 2017 |
4410 |
348.58 |
| Feb 24 2017 |
5735 |
374.74 |
| Feb 24 2017 |
3813 |
331.93 |
| Feb 17 2017 |
4262 |
348.58 |
| Feb 17 2017 |
5770 |
374.74 |
| Feb 17 2017 |
3852 |
331.93 |
| Feb 10 2017 |
4273 |
348.58 |
| Feb 10 2017 |
5834 |
374.74 |
| Feb 10 2017 |
3869 |
331.93 |
| Feb 03 2017 |
5844 |
374.74 |
| Feb 03 2017 |
4282 |
348.58 |
| Feb 03 2017 |
3880 |
331.93 |
| Jan 27 2017 |
4299 |
348.58 |
| Jan 27 2017 |
5820 |
374.74 |
| Jan 27 2017 |
3891 |
331.93 |
| Jan 20 2017 |
4304 |
348.58 |
| Jan 20 2017 |
5829 |
374.74 |
| Jan 20 2017 |
3894 |
331.93 |
| Jan 13 2017 |
5831 |
374.74 |
| Jan 13 2017 |
4305 |
348.58 |
| Jan 13 2017 |
3899 |
331.93 |
| Jan 06 2017 |
5831 |
374.74 |
| Jan 06 2017 |
4308 |
348.58 |
| Jan 06 2017 |
3899 |
331.93 |
| Dec 30 2016 |
4309 |
348.58 |
| Dec 30 2016 |
5831 |
374.74 |
| Dec 30 2016 |
3900 |
331.93 |
| Dec 23 2016 |
5831 |
374.74 |
| Dec 23 2016 |
4309 |
348.58 |
| Dec 23 2016 |
3900 |
331.93 |
| Dec 16 2016 |
5831 |
374.74 |
| Dec 16 2016 |
4307 |
348.58 |
| Dec 16 2016 |
3900 |
331.93 |
| Dec 09 2016 |
4306 |
348.58 |
| Dec 09 2016 |
5829 |
374.74 |
| Dec 09 2016 |
3901 |
331.93 |
| Dec 02 2016 |
4306 |
348.58 |
| Dec 02 2016 |
5829 |
374.74 |
| Dec 02 2016 |
3901 |
331.93 |
| Nov 25 2016 |
5829 |
374.74 |
| Nov 25 2016 |
4304 |
348.58 |
| Nov 25 2016 |
3902 |
331.93 |
| Nov 18 2016 |
4304 |
348.58 |
| Nov 18 2016 |
5829 |
374.74 |
| Nov 18 2016 |
3902 |
331.93 |
| Nov 11 2016 |
4304 |
348.58 |
| Nov 11 2016 |
5824 |
374.74 |
| Nov 11 2016 |
3901 |
331.93 |
| Nov 04 2016 |
4304 |
348.58 |
| Nov 04 2016 |
5824 |
374.74 |
| Nov 04 2016 |
3901 |
331.93 |
| Oct 28 2016 |
5840 |
374.74 |
| Oct 28 2016 |
4305 |
348.58 |
| Oct 28 2016 |
3900 |
331.93 |
| Oct 21 2016 |
4308 |
348.58 |
| Oct 21 2016 |
5848 |
374.74 |
| Oct 21 2016 |
3905 |
331.93 |
| Oct 14 2016 |
4325 |
348.58 |
| Oct 14 2016 |
5852 |
374.74 |
| Oct 14 2016 |
3917 |
331.93 |
| Oct 07 2016 |
5850 |
374.74 |
| Oct 07 2016 |
4325 |
348.58 |
| Oct 07 2016 |
3925 |
331.93 |
| Sep 30 2016 |
4327 |
348.58 |
| Sep 30 2016 |
5853 |
374.74 |
| Sep 30 2016 |
3926 |
331.93 |
| Sep 23 2016 |
4330 |
348.58 |
| Sep 23 2016 |
5808 |
374.74 |
| Sep 23 2016 |
3910 |
331.93 |
| Sep 16 2016 |
4360 |
348.58 |
| Sep 16 2016 |
5785 |
374.74 |
| Sep 16 2016 |
3924 |
331.93 |
| Sep 09 2016 |
4418 |
348.58 |
| Sep 09 2016 |
5867 |
374.74 |
| Sep 09 2016 |
3987 |
331.93 |
| Sep 02 2016 |
4493 |
348.58 |
| Sep 02 2016 |
5890 |
374.74 |
| Sep 02 2016 |
4037 |
331.93 |
| Aug 26 2016 |
4518 |
348.58 |
| Aug 26 2016 |
5586 |
374.74 |
| Aug 26 2016 |
3731 |
331.93 |
| Aug 19 2016 |
5607 |
374.74 |
| Aug 19 2016 |
4531 |
348.58 |
| Aug 19 2016 |
3739 |
331.93 |
| Aug 12 2016 |
3126 |
326.94 |
| Aug 12 2016 |
4933 |
367.11 |
| Aug 12 2016 |
4118 |
326.94 |
| Aug 05 2016 |
3644 |
334.82 |
| Aug 05 2016 |
4987 |
367.11 |
| Aug 05 2016 |
4844 |
334.82 |
| Jul 29 2016 |
4881 |
367.11 |
| Jul 29 2016 |
3177 |
326.95 |
| Jul 29 2016 |
4228 |
326.95 |
| Jul 22 2016 |
5012 |
367.11 |
| Jul 22 2016 |
3269 |
326.95 |
| Jul 22 2016 |
4305 |
326.95 |
| Jun 22 2016 |
2180 |
320.08 |
| Jun 22 2016 |
3015 |
320.44 |
| Jun 22 2016 |
4144 |
316.81 |
| Jun 15 2016 |
2234 |
320.08 |
| Jun 15 2016 |
3915 |
334.44 |
| Jun 15 2016 |
5182 |
328.93 |
| Jun 08 2016 |
3982 |
334.44 |
| Jun 08 2016 |
2211 |
320.08 |
| Jun 08 2016 |
5201 |
328.93 |
| Jun 01 2016 |
4032 |
334.44 |
| Jun 01 2016 |
2273 |
320.08 |
| Jun 01 2016 |
5422 |
328.93 |
| May 25 2016 |
3811 |
330.74 |
| May 25 2016 |
2276 |
320.08 |
| May 25 2016 |
5249 |
326.33 |
| May 18 2016 |
3855 |
330.74 |
| May 18 2016 |
2281 |
320.08 |
| May 18 2016 |
5298 |
326.33 |
| May 11 2016 |
2282 |
320.08 |
| May 11 2016 |
3872 |
330.74 |
| May 11 2016 |
5303 |
326.33 |
| May 04 2016 |
3830 |
330.74 |
| May 04 2016 |
2275 |
320.08 |
| May 04 2016 |
5293 |
326.33 |
| Apr 27 2016 |
3942 |
330.74 |
| Apr 27 2016 |
2393 |
320.08 |
| Apr 27 2016 |
5377 |
326.33 |
| Apr 20 2016 |
2423 |
320.08 |
| Apr 20 2016 |
3995 |
330.74 |
| Apr 20 2016 |
5493 |
326.33 |
| Apr 13 2016 |
3956 |
330.74 |
| Apr 13 2016 |
2535 |
320.08 |
| Apr 13 2016 |
5490 |
326.33 |
| Apr 06 2016 |
2573 |
320.08 |
| Apr 06 2016 |
4003 |
330.74 |
| Apr 06 2016 |
5549 |
326.33 |
| Mar 30 2016 |
2532 |
320.08 |
| Mar 30 2016 |
3960 |
330.74 |
| Mar 30 2016 |
5487 |
326.33 |
| Mar 23 2016 |
3971 |
330.74 |
| Mar 23 2016 |
2617 |
320.08 |
| Mar 23 2016 |
5589 |
326.33 |
| Mar 16 2016 |
3884 |
330.74 |
| Mar 16 2016 |
2659 |
320.08 |
| Mar 16 2016 |
5534 |
326.33 |
| Mar 09 2016 |
3879 |
330.74 |
| Mar 09 2016 |
2685 |
320.08 |
| Mar 09 2016 |
5537 |
326.33 |
| Mar 02 2016 |
2662 |
320.08 |
| Mar 02 2016 |
3876 |
330.74 |
| Mar 02 2016 |
5528 |
326.33 |
| Feb 24 2016 |
3874 |
330.74 |
| Feb 24 2016 |
2686 |
320.08 |
| Feb 24 2016 |
5529 |
326.33 |
| Feb 17 2016 |
3895 |
330.74 |
| Feb 17 2016 |
2737 |
320.08 |
| Feb 17 2016 |
5589 |
326.33 |
| Feb 10 2016 |
2743 |
320.08 |
| Feb 10 2016 |
3928 |
330.74 |
| Feb 10 2016 |
5621 |
326.33 |
| Feb 03 2016 |
3948 |
330.74 |
| Feb 03 2016 |
2756 |
320.08 |
| Feb 03 2016 |
5648 |
326.33 |
| Jan 27 2016 |
3955 |
330.74 |
| Jan 27 2016 |
2770 |
320.08 |
| Jan 27 2016 |
5659 |
326.33 |
| Jan 20 2016 |
3970 |
330.74 |
| Jan 20 2016 |
2774 |
320.08 |
| Jan 20 2016 |
5667 |
326.33 |
| Jan 13 2016 |
2774 |
320.08 |
| Jan 13 2016 |
3977 |
330.74 |
| Jan 13 2016 |
5681 |
326.33 |
| Jan 06 2016 |
3983 |
330.74 |
| Jan 06 2016 |
2774 |
320.08 |
| Jan 06 2016 |
5685 |
326.33 |
| Dec 30 2015 |
3985 |
330.74 |
| Dec 30 2015 |
2774 |
320.08 |
| Dec 30 2015 |
5685 |
326.33 |
| Dec 23 2015 |
3985 |
330.74 |
| Dec 23 2015 |
2774 |
320.08 |
| Dec 23 2015 |
5685 |
326.33 |
| Dec 16 2015 |
3985 |
330.74 |
| Dec 16 2015 |
2774 |
320.08 |
| Dec 16 2015 |
5685 |
326.33 |
| Dec 09 2015 |
3989 |
330.74 |
| Dec 09 2015 |
2774 |
320.08 |
| Dec 09 2015 |
5686 |
326.33 |
| Dec 02 2015 |
3990 |
330.74 |
| Dec 02 2015 |
2774 |
320.08 |
| Dec 02 2015 |
5688 |
326.33 |
| Nov 25 2015 |
2774 |
320.08 |
| Nov 25 2015 |
3990 |
330.74 |
| Nov 25 2015 |
5688 |
326.33 |
| Nov 18 2015 |
3990 |
330.74 |
| Nov 18 2015 |
2774 |
320.08 |
| Nov 18 2015 |
5688 |
326.33 |
| Nov 11 2015 |
3990 |
330.74 |
| Nov 11 2015 |
2774 |
320.08 |
| Nov 11 2015 |
5688 |
326.33 |
| Nov 04 2015 |
2774 |
320.08 |
| Nov 04 2015 |
3990 |
330.74 |
| Nov 04 2015 |
5688 |
326.33 |
| Oct 28 2015 |
3980 |
330.74 |
| Oct 28 2015 |
2774 |
320.08 |
| Oct 28 2015 |
5681 |
326.33 |
| Oct 21 2015 |
2768 |
320.08 |
| Oct 21 2015 |
3986 |
330.74 |
| Oct 21 2015 |
5684 |
326.33 |
| Oct 14 2015 |
2773 |
320.08 |
| Oct 14 2015 |
3986 |
330.74 |
| Oct 14 2015 |
5685 |
326.33 |
| Oct 07 2015 |
3984 |
330.74 |
| Oct 07 2015 |
2778 |
320.08 |
| Oct 07 2015 |
5680 |
326.33 |
| Sep 30 2015 |
3990 |
330.74 |
| Sep 30 2015 |
2781 |
320.08 |
| Sep 30 2015 |
5688 |
326.33 |
| Sep 23 2015 |
3994 |
330.74 |
| Sep 23 2015 |
2794 |
320.08 |
| Sep 23 2015 |
5707 |
326.33 |
| Sep 16 2015 |
2783 |
320.08 |
| Sep 16 2015 |
4009 |
330.74 |
| Sep 16 2015 |
5708 |
326.33 |
| Sep 09 2015 |
4010 |
330.74 |
| Sep 09 2015 |
2783 |
320.08 |
| Sep 09 2015 |
5727 |
326.33 |
| Sep 02 2015 |
4035 |
331.83 |
| Sep 02 2015 |
2802 |
320.08 |
| Sep 02 2015 |
5702 |
326.33 |
| Aug 26 2015 |
2865 |
320.08 |
| Aug 26 2015 |
4134 |
331.83 |
| Aug 26 2015 |
5794 |
326.33 |
| Aug 19 2015 |
4125 |
331.83 |
| Aug 19 2015 |
2982 |
320.08 |
| Aug 19 2015 |
5890 |
326.33 |
| Aug 12 2015 |
4151 |
331.83 |
| Aug 12 2015 |
2953 |
320.08 |
| Aug 12 2015 |
5902 |
326.33 |
| Aug 05 2015 |
4152 |
331.83 |
| Aug 05 2015 |
2987 |
320.08 |
| Aug 05 2015 |
5894 |
326.33 |
| Jul 29 2015 |
2989 |
320.08 |
| Jul 29 2015 |
4421 |
334.75 |
| Jul 29 2015 |
6477 |
331.82 |
| Jul 22 2015 |
4401 |
334.75 |
| Jul 22 2015 |
2990 |
320.08 |
| Jul 22 2015 |
6455 |
331.82 |
| Jul 15 2015 |
4787 |
338.34 |
| Jul 15 2015 |
7190 |
338.34 |
| Jul 08 2015 |
4816 |
338.38 |
| Jul 08 2015 |
7310 |
338.38 |
| Jul 01 2015 |
4879 |
338.38 |
| Jul 01 2015 |
7356 |
338.38 |
| Jun 24 2015 |
4276 |
329.15 |
| Jun 24 2015 |
6512 |
329.15 |
| Jun 17 2015 |
4307 |
329.15 |
| Jun 17 2015 |
6608 |
329.15 |
| Jun 10 2015 |
4342 |
329.15 |
| Jun 10 2015 |
6525 |
329.15 |
