| Jul 08 2025 |
8073 |
513.04 |
| Jul 08 2025 |
10506 |
513.04 |
| Jul 01 2025 |
8451 |
513.04 |
| Jul 01 2025 |
10832 |
513.04 |
| Jun 24 2025 |
8169 |
513.04 |
| Jun 24 2025 |
10285 |
513.04 |
| Jun 17 2025 |
8232 |
513.04 |
| Jun 17 2025 |
10294 |
513.04 |
| Jun 10 2025 |
8337 |
513.04 |
| Jun 10 2025 |
10453 |
513.04 |
| Jun 03 2025 |
8291 |
513.04 |
| Jun 03 2025 |
10449 |
513.04 |
| May 27 2025 |
8369 |
513.04 |
| May 27 2025 |
10571 |
513.04 |
| May 20 2025 |
8189 |
513.04 |
| May 20 2025 |
10734 |
513.04 |
| May 13 2025 |
7105 |
511.63 |
| May 13 2025 |
8123 |
513.04 |
| May 13 2025 |
10679 |
512.34 |
| May 06 2025 |
7207 |
511.63 |
| May 06 2025 |
8173 |
513.04 |
| May 06 2025 |
10862 |
512.34 |
| Apr 29 2025 |
7241 |
511.63 |
| Apr 29 2025 |
8180 |
513.04 |
| Apr 29 2025 |
10941 |
512.34 |
| Apr 22 2025 |
7148 |
511.63 |
| Apr 22 2025 |
8273 |
513.04 |
| Apr 22 2025 |
10848 |
512.34 |
| Apr 15 2025 |
7162 |
511.63 |
| Apr 15 2025 |
8236 |
513.04 |
| Apr 15 2025 |
10942 |
512.34 |
| Apr 08 2025 |
7208 |
511.63 |
| Apr 08 2025 |
8208 |
513.04 |
| Apr 08 2025 |
10914 |
512.34 |
| Apr 01 2025 |
7352 |
511.63 |
| Apr 01 2025 |
7519 |
484.65 |
| Apr 01 2025 |
8818 |
493.64 |
| Mar 25 2025 |
7388 |
511.63 |
| Mar 25 2025 |
5551 |
471.4 |
| Mar 25 2025 |
8542 |
481.45 |
| Mar 18 2025 |
7281 |
511.63 |
| Mar 18 2025 |
5632 |
471.4 |
| Mar 18 2025 |
8620 |
481.45 |
| Mar 11 2025 |
7256 |
511.63 |
| Mar 11 2025 |
5567 |
471.4 |
| Mar 11 2025 |
8583 |
481.45 |
| Mar 04 2025 |
7267 |
511.63 |
| Mar 04 2025 |
5589 |
471.4 |
| Mar 04 2025 |
8612 |
481.45 |
| Feb 25 2025 |
7252 |
511.63 |
| Feb 25 2025 |
5586 |
471.4 |
| Feb 25 2025 |
8563 |
481.45 |
| Feb 18 2025 |
7239 |
511.63 |
| Feb 18 2025 |
5593 |
471.4 |
| Feb 18 2025 |
8578 |
481.45 |
| Feb 11 2025 |
7267 |
511.63 |
| Feb 11 2025 |
5604 |
471.4 |
| Feb 11 2025 |
8642 |
481.45 |
| Feb 04 2025 |
7207 |
511.63 |
| Feb 04 2025 |
5584 |
471.4 |
| Feb 04 2025 |
8589 |
481.45 |
| Jan 29 2025 |
7162 |
511.63 |
| Jan 29 2025 |
5570 |
471.4 |
| Jan 29 2025 |
8594 |
481.45 |
| Jan 22 2025 |
7195 |
511.63 |
| Jan 22 2025 |
5607 |
471.4 |
| Jan 22 2025 |
8630 |
481.45 |
| Jan 15 2025 |
7227 |
511.63 |
| Jan 15 2025 |
5605 |
471.4 |
| Jan 15 2025 |
8629 |
481.45 |
| Jan 08 2025 |
7227 |
511.63 |
| Jan 08 2025 |
5583 |
471.4 |
| Jan 08 2025 |
8570 |
481.45 |
| Jan 01 2025 |
7227 |
511.63 |
| Jan 01 2025 |
5592 |
471.4 |
| Jan 01 2025 |
8579 |
481.45 |
| Dec 25 2024 |
7227 |
511.63 |
| Dec 25 2024 |
5572 |
471.4 |
| Dec 25 2024 |
8564 |
481.45 |
| Dec 18 2024 |
7248 |
511.63 |
| Dec 18 2024 |
5572 |
471.4 |
| Dec 18 2024 |
8539 |
481.45 |
| Dec 11 2024 |
7248 |
511.63 |
| Dec 11 2024 |
5569 |
471.4 |
| Dec 11 2024 |
8533 |
481.45 |
| Dec 04 2024 |
7248 |
511.63 |
| Dec 04 2024 |
5570 |
471.4 |
| Dec 04 2024 |
8534 |
481.45 |
| Nov 27 2024 |
7248 |
511.63 |
| Nov 27 2024 |
5570 |
471.4 |
| Nov 27 2024 |
8534 |
481.45 |
| Nov 20 2024 |
7248 |
511.63 |
| Nov 20 2024 |
5569 |
471.4 |
| Nov 20 2024 |
8532 |
481.45 |
| Nov 13 2024 |
7248 |
511.63 |
| Nov 13 2024 |
5565 |
471.4 |
| Nov 13 2024 |
8530 |
481.45 |
| Nov 06 2024 |
7196 |
511.63 |
| Nov 06 2024 |
5567 |
471.4 |
| Nov 06 2024 |
8511 |
481.45 |
| Oct 30 2024 |
7001 |
511.63 |
| Oct 30 2024 |
5525 |
471.4 |
| Oct 30 2024 |
8472 |
481.45 |
| Oct 23 2024 |
7000 |
511.63 |
| Oct 23 2024 |
5538 |
471.4 |
| Oct 23 2024 |
8814 |
481.45 |
| Oct 16 2024 |
6998 |
511.63 |
| Oct 16 2024 |
5541 |
471.4 |
| Oct 16 2024 |
8824 |
481.45 |
| Oct 09 2024 |
7037 |
511.63 |
| Oct 09 2024 |
5524 |
471.4 |
| Oct 09 2024 |
8847 |
481.45 |
| Oct 02 2024 |
7028 |
511.63 |
| Oct 02 2024 |
5515 |
471.4 |
| Oct 02 2024 |
8820 |
481.45 |
| Sep 25 2024 |
6872 |
511.63 |
| Sep 25 2024 |
5498 |
471.4 |
| Sep 25 2024 |
8782 |
481.45 |
| Sep 18 2024 |
6863 |
511.63 |
| Sep 18 2024 |
5487 |
471.4 |
| Sep 18 2024 |
8726 |
481.45 |
| Sep 11 2024 |
6842 |
511.63 |
| Sep 11 2024 |
5455 |
471.4 |
| Sep 11 2024 |
8759 |
481.45 |
| Sep 04 2024 |
5386 |
471.4 |
| Sep 04 2024 |
8444 |
471.4 |
| Aug 28 2024 |
5378 |
471.4 |
| Aug 28 2024 |
8563 |
471.4 |
| Aug 21 2024 |
5433 |
471.4 |
| Aug 21 2024 |
8630 |
471.4 |
| Aug 14 2024 |
5283 |
471.4 |
| Aug 14 2024 |
8468 |
471.4 |
| Aug 07 2024 |
5280 |
471.4 |
| Aug 07 2024 |
8492 |
471.4 |
| Jul 31 2024 |
5260 |
471.4 |
| Jul 31 2024 |
8511 |
471.4 |
| Jul 24 2024 |
5332 |
471.4 |
| Jul 24 2024 |
8433 |
471.4 |
| Jul 17 2024 |
5453 |
471.4 |
| Jul 17 2024 |
8503 |
471.4 |
| Jul 10 2024 |
4483 |
450.57 |
| Jul 10 2024 |
6716 |
450.57 |
| Jul 03 2024 |
4587 |
450.57 |
| Jul 03 2024 |
6895 |
450.57 |
| Jun 26 2024 |
4677 |
450.57 |
| Jun 26 2024 |
6746 |
450.57 |
| Jun 19 2024 |
4713 |
450.57 |
| Jun 19 2024 |
6870 |
450.57 |
| Jun 12 2024 |
4715 |
450.57 |
| Jun 12 2024 |
6803 |
450.57 |
| Jun 05 2024 |
4737 |
450.57 |
| Jun 05 2024 |
6852 |
450.57 |
| May 29 2024 |
4777 |
450.57 |
| May 29 2024 |
6823 |
450.57 |
| May 22 2024 |
4690 |
450.57 |
| May 22 2024 |
7020 |
450.57 |
| May 15 2024 |
4575 |
450.57 |
| May 15 2024 |
7020 |
450.57 |
| May 08 2024 |
4626 |
450.57 |
| May 08 2024 |
7127 |
450.57 |
| May 01 2024 |
4621 |
450.57 |
| May 01 2024 |
7751 |
450.57 |
| Apr 24 2024 |
6821 |
487.08 |
| Apr 24 2024 |
12911 |
487.08 |
| Apr 17 2024 |
6805 |
487.08 |
| Apr 17 2024 |
12938 |
487.08 |
| Apr 10 2024 |
6827 |
487.08 |
| Apr 10 2024 |
13021 |
487.08 |
| Apr 03 2024 |
6788 |
487.08 |
| Apr 03 2024 |
12832 |
487.08 |
| Mar 27 2024 |
8269 |
529.28 |
| Mar 27 2024 |
15546 |
529.28 |
| Mar 21 2024 |
8293 |
529.28 |
| Mar 21 2024 |
15381 |
529.28 |
| Mar 14 2024 |
8292 |
529.28 |
| Mar 14 2024 |
15438 |
529.28 |
| Mar 07 2024 |
8339 |
529.28 |
| Mar 07 2024 |
15497 |
529.28 |
| Feb 29 2024 |
8351 |
529.28 |
| Feb 29 2024 |
15511 |
529.28 |
| Feb 22 2024 |
8325 |
529.28 |
| Feb 22 2024 |
15529 |
529.28 |
| Feb 15 2024 |
8328 |
529.28 |
| Feb 15 2024 |
15473 |
529.28 |
| Feb 08 2024 |
8289 |
529.28 |
| Feb 08 2024 |
15488 |
529.28 |
| Feb 01 2024 |
8310 |
529.28 |
| Feb 01 2024 |
15435 |
529.28 |
| Jan 25 2024 |
8284 |
529.28 |
| Jan 25 2024 |
15331 |
529.28 |
| Jan 18 2024 |
8269 |
529.28 |
| Jan 18 2024 |
15333 |
529.28 |
| Jan 11 2024 |
8263 |
529.28 |
| Jan 11 2024 |
15326 |
529.28 |
| Jan 04 2024 |
8270 |
529.28 |
| Jan 04 2024 |
14930 |
529.28 |
| Dec 28 2023 |
8266 |
529.28 |
| Dec 28 2023 |
14903 |
529.28 |
| Dec 21 2023 |
8266 |
529.28 |
| Dec 21 2023 |
14903 |
529.28 |
| Dec 14 2023 |
8262 |
529.28 |
| Dec 14 2023 |
14873 |
529.28 |
| Dec 07 2023 |
8263 |
529.28 |
| Dec 07 2023 |
14873 |
529.28 |
| Nov 30 2023 |
8264 |
529.28 |
| Nov 30 2023 |
14874 |
529.28 |
| Nov 23 2023 |
8264 |
529.28 |
| Nov 23 2023 |
14849 |
529.28 |
| Nov 16 2023 |
8202 |
529.28 |
| Nov 16 2023 |
14719 |
529.28 |
| Nov 09 2023 |
8198 |
529.28 |
| Nov 09 2023 |
14611 |
529.28 |
| Nov 02 2023 |
8198 |
529.28 |
| Nov 02 2023 |
14605 |
529.28 |
| Oct 26 2023 |
8194 |
529.28 |
| Oct 26 2023 |
14602 |
529.28 |
| Oct 19 2023 |
8176 |
529.28 |
| Oct 19 2023 |
14544 |
529.28 |
| Oct 12 2023 |
8172 |
529.28 |
| Oct 12 2023 |
14479 |
529.28 |
| Oct 05 2023 |
8198 |
529.28 |
| Oct 05 2023 |
14139 |
529.28 |
| Sep 28 2023 |
8180 |
529.28 |
| Sep 28 2023 |
13990 |
529.28 |
| Sep 21 2023 |
8085 |
529.28 |
| Sep 21 2023 |
13920 |
529.28 |
| Sep 14 2023 |
8117 |
529.28 |
| Sep 14 2023 |
14079 |
529.28 |
| Sep 07 2023 |
8253 |
529.28 |
| Sep 07 2023 |
14333 |
529.28 |
| Aug 31 2023 |
8245 |
529.28 |
| Aug 31 2023 |
14403 |
529.28 |
| Aug 24 2023 |
8245 |
529.28 |
| Aug 24 2023 |
14171 |
529.28 |
| Aug 17 2023 |
8384 |
529.28 |
| Aug 17 2023 |
14293 |
529.28 |
| Aug 10 2023 |
8493 |
529.28 |
| Aug 10 2023 |
14289 |
529.28 |
| Aug 03 2023 |
8435 |
529.28 |
| Aug 03 2023 |
14258 |
529.28 |
| Jul 27 2023 |
8532 |
529.28 |
| Jul 27 2023 |
14306 |
529.28 |
| Jul 20 2023 |
8772 |
529.28 |
| Jul 20 2023 |
13898 |
529.28 |
| Jul 13 2023 |
8831 |
529.28 |
| Jul 13 2023 |
13933 |
529.28 |
| Jul 06 2023 |
8901 |
529.28 |
| Jul 06 2023 |
13949 |
529.28 |
| Jun 29 2023 |
8963 |
529.28 |
| Jun 29 2023 |
14001 |
529.28 |
| Jun 22 2023 |
9006 |
529.28 |
| Jun 22 2023 |
14030 |
529.28 |
| Jun 15 2023 |
9080 |
529.28 |
| Jun 15 2023 |
13852 |
529.28 |
| Jun 08 2023 |
9090 |
529.28 |
| Jun 08 2023 |
13851 |
529.28 |
| Jun 01 2023 |
9097 |
529.28 |
| Jun 01 2023 |
13914 |
529.28 |
| May 25 2023 |
9104 |
529.28 |
| May 25 2023 |
13401 |
529.28 |
| May 18 2023 |
9104 |
529.28 |
| May 18 2023 |
13454 |
529.28 |
| May 11 2023 |
9050 |
529.28 |
| May 11 2023 |
13464 |
529.28 |
| May 04 2023 |
8917 |
529.28 |
| May 04 2023 |
13194 |
529.28 |
| Apr 27 2023 |
8879 |
529.28 |
| Apr 27 2023 |
13044 |
529.28 |
| Apr 20 2023 |
8828 |
529.28 |
| Apr 20 2023 |
13058 |
529.28 |
| Jul 06 2018 |
4689 |
389.34 |
| Jul 06 2018 |
6373 |
389.34 |
| Jun 29 2018 |
4729 |
389.34 |
| Jun 29 2018 |
6389 |
389.34 |
| Jun 22 2018 |
4901 |
389.34 |
| Jun 22 2018 |
6573 |
389.34 |
| Jun 15 2018 |
5414 |
395.11 |
| Jun 15 2018 |
7276 |
395.11 |
| Jun 08 2018 |
8397 |
426.58 |
| Jun 08 2018 |
11287 |
426.58 |
| Jun 01 2018 |
8442 |
426.58 |
| Jun 01 2018 |
11553 |
426.58 |
| May 25 2018 |
8547 |
426.58 |
| May 25 2018 |
11710 |
426.58 |
| May 18 2018 |
8576 |
426.58 |
| May 18 2018 |
11721 |
426.58 |
| May 11 2018 |
8531 |
426.58 |
| May 11 2018 |
11826 |
426.58 |
| May 04 2018 |
8707 |
426.58 |
| May 04 2018 |
11965 |
426.58 |
| Apr 27 2018 |
7239 |
470.27 |
| Apr 27 2018 |
8704 |
426.58 |
| Apr 27 2018 |
16111 |
505.34 |
| Apr 27 2018 |
14605 |
446.27 |
| Apr 20 2018 |
8791 |
426.58 |
| Apr 20 2018 |
7198 |
470.27 |
| Apr 20 2018 |
16124 |
505.34 |
| Apr 20 2018 |
12428 |
429.9 |
| Apr 13 2018 |
8786 |
426.58 |
| Apr 13 2018 |
15935 |
505.34 |
| Apr 13 2018 |
7052 |
470.27 |
| Apr 13 2018 |
12420 |
429.9 |
| Apr 06 2018 |
8596 |
425.28 |
| Apr 06 2018 |
3959 |
401.9 |
| Apr 06 2018 |
14846 |
487.87 |
| Apr 06 2018 |
9766 |
409.28 |
| Mar 30 2018 |
3959 |
401.9 |
| Mar 30 2018 |
8205 |
420.39 |
| Mar 30 2018 |
13052 |
465.12 |
| Mar 30 2018 |
8160 |
395.02 |
| Mar 23 2018 |
3943 |
401.9 |
| Mar 23 2018 |
13241 |
465.12 |
| Mar 23 2018 |
8240 |
420.39 |
| Mar 23 2018 |
8252 |
395.02 |
| Mar 16 2018 |
13121 |
465.35 |
| Mar 16 2018 |
3907 |
401.9 |
| Mar 16 2018 |
8245 |
420.39 |
| Mar 16 2018 |
8236 |
395.02 |
| Mar 09 2018 |
3878 |
401.9 |
| Mar 09 2018 |
8171 |
420.39 |
| Mar 09 2018 |
13085 |
465.35 |
| Mar 09 2018 |
8216 |
395.02 |
| Mar 02 2018 |
3978 |
401.9 |
| Mar 02 2018 |
8233 |
420.39 |
| Mar 02 2018 |
13144 |
465.35 |
| Mar 02 2018 |
8383 |
395.02 |
| Feb 23 2018 |
13261 |
465.35 |
| Feb 23 2018 |
4052 |
401.9 |
| Feb 23 2018 |
8303 |
420.39 |
| Feb 23 2018 |
8453 |
395.02 |
| Feb 16 2018 |
3983 |
401.9 |
| Feb 16 2018 |
8307 |
420.39 |
| Feb 16 2018 |
13289 |
465.35 |
| Feb 16 2018 |
8477 |
395.02 |
| Feb 09 2018 |
8331 |
420.39 |
| Feb 09 2018 |
4048 |
401.9 |
| Feb 09 2018 |
13128 |
465.35 |
| Feb 09 2018 |
8441 |
395.02 |
| Feb 02 2018 |
4060 |
401.9 |
| Feb 02 2018 |
8300 |
420.39 |
| Feb 02 2018 |
13074 |
465.35 |
| Feb 02 2018 |
8425 |
395.02 |
| Jan 26 2018 |
4060 |
401.9 |
| Jan 26 2018 |
8319 |
420.39 |
| Jan 26 2018 |
13126 |
465.35 |
| Jan 26 2018 |
8445 |
395.02 |
| Jan 19 2018 |
8319 |
420.39 |
| Jan 19 2018 |
4060 |
401.9 |
| Jan 19 2018 |
13135 |
465.35 |
| Jan 19 2018 |
8447 |
395.02 |
| Jan 12 2018 |
4045 |
401.9 |
| Jan 12 2018 |
8319 |
420.39 |
| Jan 12 2018 |
13158 |
465.35 |
| Jan 12 2018 |
8445 |
395.02 |
| Jan 05 2018 |
13158 |
465.35 |
| Jan 05 2018 |
8336 |
420.39 |
| Jan 05 2018 |
4045 |
401.9 |
| Jan 05 2018 |
8455 |
395.02 |
| Dec 29 2017 |
8336 |
420.39 |
| Dec 29 2017 |
4059 |
401.9 |
| Dec 29 2017 |
13159 |
465.35 |
| Dec 29 2017 |
8456 |
395.02 |
| Dec 22 2017 |
8336 |
420.39 |
| Dec 22 2017 |
4059 |
401.9 |
| Dec 22 2017 |
13159 |
465.35 |
| Dec 22 2017 |
8457 |
395.02 |
| Dec 15 2017 |
13159 |
465.35 |
| Dec 15 2017 |
8329 |
420.39 |
| Dec 15 2017 |
4059 |
401.9 |
| Dec 15 2017 |
8457 |
395.02 |
| Dec 08 2017 |
13159 |
465.35 |
| Dec 08 2017 |
8329 |
420.39 |
| Dec 08 2017 |
4059 |
401.9 |
| Dec 08 2017 |
8457 |
395.02 |
| Dec 01 2017 |
8329 |
420.39 |
| Dec 01 2017 |
4059 |
401.9 |
| Dec 01 2017 |
13159 |
465.35 |
| Dec 01 2017 |
8457 |
395.02 |
| Nov 24 2017 |
13159 |
465.35 |
| Nov 24 2017 |
4059 |
401.9 |
| Nov 24 2017 |
8329 |
420.39 |
| Nov 24 2017 |
8457 |
395.02 |
| Nov 17 2017 |
13160 |
465.35 |
| Nov 17 2017 |
4059 |
401.9 |
| Nov 17 2017 |
8329 |
420.39 |
| Nov 17 2017 |
8457 |
395.02 |
| Nov 10 2017 |
4059 |
401.9 |
| Nov 10 2017 |
8329 |
420.39 |
| Nov 10 2017 |
13175 |
465.35 |
| Nov 10 2017 |
8463 |
395.02 |
| Nov 03 2017 |
8330 |
420.39 |
| Nov 03 2017 |
4059 |
401.9 |
| Nov 03 2017 |
13175 |
465.35 |
| Nov 03 2017 |
8464 |
395.02 |
| Oct 27 2017 |
13200 |
465.35 |
| Oct 27 2017 |
8330 |
420.39 |
| Oct 27 2017 |
4059 |
401.9 |
| Oct 27 2017 |
8507 |
395.02 |
| Oct 20 2017 |
4051 |
401.9 |
| Oct 20 2017 |
8352 |
420.39 |
| Oct 20 2017 |
13120 |
465.35 |
| Oct 20 2017 |
8484 |
395.02 |
| Oct 13 2017 |
8351 |
420.39 |
| Oct 13 2017 |
4059 |
401.9 |
| Oct 13 2017 |
13161 |
465.35 |
| Oct 13 2017 |
8499 |
395.02 |
| Oct 06 2017 |
4059 |
401.9 |
| Oct 06 2017 |
8347 |
420.39 |
| Oct 06 2017 |
13161 |
465.35 |
| Oct 06 2017 |
8499 |
395.02 |
| Sep 29 2017 |
13160 |
465.35 |
| Sep 29 2017 |
8350 |
420.39 |
| Sep 29 2017 |
4064 |
401.9 |
| Sep 29 2017 |
8433 |
395.02 |
| Sep 22 2017 |
8351 |
420.39 |
| Sep 22 2017 |
4060 |
401.9 |
| Sep 22 2017 |
13345 |
465.35 |
| Sep 22 2017 |
8517 |
395.02 |
| Sep 15 2017 |
8418 |
420.39 |
| Sep 15 2017 |
4014 |
401.9 |
| Sep 15 2017 |
13349 |
465.35 |
| Sep 15 2017 |
8590 |
395.02 |
| Sep 08 2017 |
13275 |
465.35 |
| Sep 08 2017 |
8444 |
420.39 |
| Sep 08 2017 |
3904 |
401.9 |
| Sep 08 2017 |
8697 |
395.02 |
| Sep 01 2017 |
8561 |
420.39 |
| Sep 01 2017 |
3963 |
401.9 |
| Sep 01 2017 |
13315 |
465.35 |
| Sep 01 2017 |
8693 |
395.02 |
| Aug 25 2017 |
3933 |
401.9 |
| Aug 25 2017 |
8567 |
420.39 |
| Aug 25 2017 |
13669 |
465.35 |
| Aug 25 2017 |
9051 |
395.02 |
| Aug 18 2017 |
4117 |
401.9 |
| Aug 18 2017 |
8613 |
420.39 |
| Aug 18 2017 |
13719 |
465.35 |
| Aug 18 2017 |
9129 |
395.02 |
| Aug 11 2017 |
8602 |
420.39 |
| Aug 11 2017 |
4082 |
401.9 |
| Aug 11 2017 |
13769 |
465.35 |
| Aug 11 2017 |
9155 |
395.02 |
| Aug 04 2017 |
6254 |
394.67 |
| Aug 04 2017 |
4159 |
401.9 |
| Aug 04 2017 |
13856 |
465.35 |
| Aug 04 2017 |
9240 |
395.02 |
| Jul 28 2017 |
4187 |
401.9 |
| Jul 28 2017 |
6286 |
394.67 |
| Jul 28 2017 |
13957 |
465.35 |
| Jul 28 2017 |
9343 |
395.02 |
| Jul 21 2017 |
14014 |
465.35 |
| Jul 21 2017 |
4217 |
401.9 |
| Jul 21 2017 |
6396 |
394.67 |
| Jul 21 2017 |
9503 |
395.02 |
| Jul 14 2017 |
4291 |
401.9 |
| Jul 14 2017 |
6447 |
394.67 |
| Jul 14 2017 |
14102 |
465.35 |
| Jul 14 2017 |
9562 |
395.02 |
| Jul 07 2017 |
6192 |
391.39 |
| Jul 07 2017 |
4348 |
401.9 |
| Jul 07 2017 |
14155 |
465.35 |
| Jul 07 2017 |
8510 |
386.1 |
| Jun 30 2017 |
14177 |
465.35 |
| Jun 30 2017 |
6231 |
391.39 |
| Jun 30 2017 |
4322 |
401.9 |
| Jun 30 2017 |
8525 |
386.1 |
| Jun 23 2017 |
14347 |
465.35 |
| Jun 23 2017 |
7164 |
391.39 |
| Jun 23 2017 |
4365 |
401.9 |
| Jun 23 2017 |
8607 |
386.1 |
| Jun 16 2017 |
7061 |
389.01 |
| Jun 16 2017 |
4327 |
401.9 |
| Jun 16 2017 |
14397 |
465.35 |
| Jun 16 2017 |
6399 |
366.17 |
| Jun 09 2017 |
14269 |
465.35 |
| Jun 09 2017 |
4378 |
401.9 |
| Jun 09 2017 |
6569 |
383.41 |
| Jun 09 2017 |
6275 |
366.17 |
| Jun 02 2017 |
14582 |
465.35 |
| Jun 02 2017 |
4386 |
401.9 |
| Jun 02 2017 |
6601 |
383.41 |
| Jun 02 2017 |
6440 |
366.17 |
| May 26 2017 |
4358 |
401.9 |
| May 26 2017 |
6676 |
383.41 |
| May 26 2017 |
14605 |
465.35 |
| May 26 2017 |
6475 |
366.17 |
| May 19 2017 |
4516 |
401.9 |
| May 19 2017 |
6703 |
383.41 |
| May 19 2017 |
14976 |
465.35 |
| May 19 2017 |
6553 |
366.17 |
| May 12 2017 |
15045 |
465.35 |
| May 12 2017 |
6870 |
383.41 |
| May 12 2017 |
4571 |
401.9 |
| May 12 2017 |
6610 |
366.17 |
| May 05 2017 |
2118 |
333.52 |
| May 05 2017 |
6904 |
383.41 |
| May 05 2017 |
13672 |
452.01 |
| May 05 2017 |
6067 |
360.59 |
| Apr 28 2017 |
6757 |
383.41 |
| Apr 28 2017 |
2112 |
333.52 |
| Apr 28 2017 |
13535 |
452.01 |
| Apr 28 2017 |
6060 |
360.59 |
| Apr 21 2017 |
5939 |
372.35 |
| Apr 21 2017 |
10390 |
421.75 |
| Apr 21 2017 |
6550 |
364.51 |
| Apr 14 2017 |
10486 |
421.75 |
| Apr 14 2017 |
5987 |
372.35 |
| Apr 14 2017 |
6609 |
364.51 |
| Apr 07 2017 |
6051 |
372.35 |
| Apr 07 2017 |
10374 |
421.75 |
| Apr 07 2017 |
6491 |
364.51 |
| Mar 31 2017 |
6200 |
372.01 |
| Mar 31 2017 |
13416 |
449.14 |
| Mar 31 2017 |
6601 |
364.51 |
| Mar 24 2017 |
12230 |
440.7 |
| Mar 24 2017 |
6535 |
376.38 |
| Mar 24 2017 |
6809 |
366.91 |
| Mar 17 2017 |
6621 |
376.38 |
| Mar 17 2017 |
11212 |
429.63 |
| Mar 17 2017 |
6849 |
366.91 |
| Mar 10 2017 |
6674 |
376.38 |
| Mar 10 2017 |
11249 |
429.63 |
| Mar 10 2017 |
7538 |
372.8 |
| Mar 03 2017 |
6626 |
376.38 |
| Mar 03 2017 |
11192 |
429.63 |
| Mar 03 2017 |
7547 |
372.8 |
| Feb 24 2017 |
6603 |
376.38 |
| Feb 24 2017 |
11281 |
429.63 |
| Feb 24 2017 |
7577 |
372.8 |
| Feb 17 2017 |
6453 |
376.38 |
| Feb 17 2017 |
11304 |
429.63 |
| Feb 17 2017 |
7636 |
372.8 |
| Feb 10 2017 |
6472 |
376.38 |
| Feb 10 2017 |
11435 |
429.63 |
| Feb 10 2017 |
7666 |
372.8 |
| Feb 03 2017 |
11407 |
429.63 |
| Feb 03 2017 |
6488 |
376.38 |
| Feb 03 2017 |
7684 |
372.8 |
| Jan 27 2017 |
6490 |
376.38 |
| Jan 27 2017 |
11378 |
429.63 |
| Jan 27 2017 |
7679 |
372.8 |
| Jan 20 2017 |
6499 |
376.38 |
| Jan 20 2017 |
11340 |
429.63 |
| Jan 20 2017 |
7670 |
372.8 |
| Jan 13 2017 |
11320 |
429.63 |
| Jan 13 2017 |
6500 |
376.38 |
| Jan 13 2017 |
7679 |
372.8 |
| Jan 06 2017 |
11320 |
429.63 |
| Jan 06 2017 |
6499 |
376.38 |
| Jan 06 2017 |
7672 |
372.8 |
| Dec 30 2016 |
6502 |
376.38 |
| Dec 30 2016 |
11320 |
429.63 |
| Dec 30 2016 |
7677 |
372.8 |
| Dec 23 2016 |
11320 |
429.63 |
| Dec 23 2016 |
6502 |
376.38 |
| Dec 23 2016 |
7677 |
372.8 |
| Dec 16 2016 |
11320 |
429.63 |
| Dec 16 2016 |
6498 |
376.38 |
| Dec 16 2016 |
7679 |
372.8 |
| Dec 09 2016 |
6497 |
376.38 |
| Dec 09 2016 |
11318 |
429.63 |
| Dec 09 2016 |
7679 |
372.8 |
| Dec 02 2016 |
6497 |
376.38 |
| Dec 02 2016 |
11318 |
429.63 |
| Dec 02 2016 |
7679 |
372.8 |
| Nov 25 2016 |
11318 |
429.63 |
| Nov 25 2016 |
6492 |
376.38 |
| Nov 25 2016 |
7677 |
372.8 |
| Nov 18 2016 |
6492 |
376.38 |
| Nov 18 2016 |
11318 |
429.63 |
| Nov 18 2016 |
7677 |
372.8 |
| Nov 11 2016 |
6492 |
376.38 |
| Nov 11 2016 |
11309 |
429.63 |
| Nov 11 2016 |
7670 |
372.8 |
| Nov 04 2016 |
6492 |
376.38 |
| Nov 04 2016 |
11309 |
429.63 |
| Nov 04 2016 |
7670 |
372.8 |
| Oct 28 2016 |
11327 |
429.63 |
| Oct 28 2016 |
6492 |
376.38 |
| Oct 28 2016 |
7685 |
372.8 |
| Oct 21 2016 |
6487 |
376.38 |
| Oct 21 2016 |
11338 |
429.63 |
| Oct 21 2016 |
7688 |
372.8 |
| Oct 14 2016 |
6513 |
376.38 |
| Oct 14 2016 |
11339 |
429.63 |
| Oct 14 2016 |
7719 |
372.8 |
| Oct 07 2016 |
11345 |
429.63 |
| Oct 07 2016 |
6520 |
376.38 |
| Oct 07 2016 |
7718 |
372.8 |
| Sep 30 2016 |
6527 |
376.38 |
| Sep 30 2016 |
11353 |
429.63 |
| Sep 30 2016 |
7725 |
372.8 |
| Sep 23 2016 |
6525 |
376.38 |
| Sep 23 2016 |
11233 |
429.63 |
| Sep 23 2016 |
7691 |
372.8 |
| Sep 16 2016 |
6566 |
376.38 |
| Sep 16 2016 |
11197 |
429.63 |
| Sep 16 2016 |
7697 |
372.8 |
| Sep 09 2016 |
6645 |
376.38 |
| Sep 09 2016 |
11317 |
429.63 |
| Sep 09 2016 |
7724 |
372.8 |
| Sep 02 2016 |
6748 |
376.38 |
| Sep 02 2016 |
11366 |
429.63 |
| Sep 02 2016 |
7811 |
372.8 |
| Aug 26 2016 |
6773 |
376.38 |
| Aug 26 2016 |
11100 |
429.63 |
| Aug 26 2016 |
7515 |
372.8 |
| Aug 19 2016 |
11142 |
429.63 |
| Aug 19 2016 |
6805 |
376.38 |
| Aug 19 2016 |
7541 |
372.8 |
| Aug 12 2016 |
6886 |
376.38 |
| Aug 12 2016 |
11149 |
429.63 |
| Aug 12 2016 |
8518 |
372.8 |
| Aug 05 2016 |
7654 |
384.03 |
| Aug 05 2016 |
11189 |
429.63 |
| Aug 05 2016 |
9540 |
380.11 |
| Jul 29 2016 |
11054 |
429.63 |
| Jul 29 2016 |
7707 |
384.03 |
| Jul 29 2016 |
9612 |
380.11 |
| Jul 22 2016 |
11185 |
429.63 |
| Jul 22 2016 |
7863 |
384.03 |
| Jul 22 2016 |
9752 |
380.11 |
| Jun 22 2016 |
11343 |
429.63 |
| Jun 22 2016 |
8766 |
390.98 |
| Jun 22 2016 |
11346 |
385.36 |
| Jun 15 2016 |
11505 |
429.63 |
| Jun 15 2016 |
9195 |
394.39 |
| Jun 15 2016 |
12711 |
394.62 |
| Jun 08 2016 |
9285 |
394.39 |
| Jun 08 2016 |
11532 |
429.63 |
| Jun 08 2016 |
12749 |
394.62 |
| Jun 01 2016 |
9343 |
394.39 |
| Jun 01 2016 |
11595 |
429.63 |
| Jun 01 2016 |
12979 |
394.62 |
| May 25 2016 |
9350 |
394.39 |
| May 25 2016 |
11605 |
429.63 |
| May 25 2016 |
12980 |
394.62 |
| May 18 2016 |
9425 |
394.39 |
| May 18 2016 |
11687 |
429.63 |
| May 18 2016 |
13062 |
394.62 |
| May 11 2016 |
11724 |
429.63 |
| May 11 2016 |
9390 |
394.39 |
| May 11 2016 |
13023 |
394.62 |
| May 04 2016 |
9331 |
394.39 |
| May 04 2016 |
11651 |
429.63 |
| May 04 2016 |
12995 |
394.62 |
| Apr 27 2016 |
9022 |
389.42 |
| Apr 27 2016 |
19508 |
501.81 |
| Apr 27 2016 |
12488 |
389.42 |
| Apr 20 2016 |
19370 |
501.81 |
| Apr 20 2016 |
9071 |
389.42 |
| Apr 20 2016 |
12565 |
389.42 |
| Apr 13 2016 |
9014 |
389.42 |
| Apr 13 2016 |
19763 |
501.81 |
| Apr 13 2016 |
12531 |
389.42 |
| Apr 06 2016 |
20245 |
501.81 |
| Apr 06 2016 |
9005 |
389.42 |
| Apr 06 2016 |
12604 |
389.42 |
| Mar 30 2016 |
8916 |
389.42 |
| Mar 30 2016 |
12494 |
389.42 |
| Mar 23 2016 |
12794 |
425.83 |
| Mar 23 2016 |
18087 |
425.83 |
| Mar 16 2016 |
12693 |
425.83 |
| Mar 16 2016 |
18017 |
425.83 |
| Mar 09 2016 |
8797 |
389.43 |
| Mar 09 2016 |
12609 |
389.43 |
| Mar 02 2016 |
8770 |
389.43 |
| Mar 02 2016 |
12529 |
389.43 |
| Feb 24 2016 |
8731 |
389.43 |
| Feb 24 2016 |
12514 |
389.43 |
| Feb 17 2016 |
8775 |
389.43 |
| Feb 17 2016 |
12650 |
389.43 |
| Feb 10 2016 |
8812 |
389.43 |
| Feb 10 2016 |
12672 |
389.43 |
| Feb 03 2016 |
8823 |
389.43 |
| Feb 03 2016 |
12683 |
389.43 |
| Jan 27 2016 |
8815 |
389.43 |
| Jan 27 2016 |
12685 |
389.43 |
| Jan 20 2016 |
8837 |
389.43 |
| Jan 20 2016 |
12694 |
389.43 |
| Jan 13 2016 |
8844 |
389.43 |
| Jan 13 2016 |
12709 |
389.43 |
| Jan 06 2016 |
8854 |
389.43 |
| Jan 06 2016 |
12717 |
389.43 |
| Dec 30 2015 |
8853 |
389.43 |
| Dec 30 2015 |
12717 |
389.43 |
| Dec 23 2015 |
8853 |
389.43 |
| Dec 23 2015 |
12717 |
389.43 |
| Dec 16 2015 |
8853 |
389.43 |
| Dec 16 2015 |
12717 |
389.43 |
| Dec 09 2015 |
8862 |
389.43 |
| Dec 09 2015 |
12722 |
389.43 |
| Dec 02 2015 |
8863 |
389.43 |
| Dec 02 2015 |
12723 |
389.43 |
| Nov 25 2015 |
8863 |
389.43 |
| Nov 25 2015 |
12724 |
389.43 |
| Nov 18 2015 |
8863 |
389.43 |
| Nov 18 2015 |
12724 |
389.43 |
| Nov 11 2015 |
8863 |
389.43 |
| Nov 11 2015 |
12722 |
389.43 |
| Nov 04 2015 |
8863 |
389.43 |
| Nov 04 2015 |
12722 |
389.43 |
| Oct 28 2015 |
8853 |
389.43 |
| Oct 28 2015 |
12707 |
389.43 |
| Oct 21 2015 |
8865 |
389.43 |
| Oct 21 2015 |
12697 |
389.43 |
| Oct 14 2015 |
8877 |
389.43 |
| Oct 14 2015 |
12701 |
389.43 |
| Oct 07 2015 |
8865 |
389.43 |
| Oct 07 2015 |
12707 |
389.43 |
| Sep 30 2015 |
8870 |
389.43 |
| Sep 30 2015 |
12722 |
389.43 |
| Sep 23 2015 |
8874 |
389.43 |
| Sep 23 2015 |
12765 |
389.43 |
| Sep 16 2015 |
8872 |
389.43 |
| Sep 16 2015 |
12734 |
389.43 |
| Sep 09 2015 |
8889 |
389.43 |
| Sep 09 2015 |
12723 |
389.43 |
| Sep 02 2015 |
8834 |
389.43 |
| Sep 02 2015 |
12718 |
389.43 |
| Aug 26 2015 |
9009 |
389.43 |
| Aug 26 2015 |
12855 |
389.43 |
| Aug 19 2015 |
8997 |
389.43 |
| Aug 19 2015 |
13004 |
389.43 |
| Aug 12 2015 |
9065 |
389.43 |
| Aug 12 2015 |
13063 |
389.43 |
| Aug 05 2015 |
9056 |
389.43 |
| Aug 05 2015 |
13066 |
389.43 |
| Jul 29 2015 |
9154 |
389.43 |
| Jul 29 2015 |
13268 |
389.43 |
| Jul 22 2015 |
9123 |
389.43 |
| Jul 22 2015 |
13281 |
389.43 |
| Jul 15 2015 |
9237 |
389.43 |
| Jul 15 2015 |
13413 |
389.43 |
| Jul 08 2015 |
8948 |
385.9 |
| Jul 08 2015 |
13032 |
385.9 |
| Jul 01 2015 |
9002 |
385.9 |
| Jul 01 2015 |
13118 |
385.9 |
| Jun 24 2015 |
9055 |
385.9 |
| Jun 24 2015 |
13171 |
385.9 |
| Jun 17 2015 |
9113 |
385.9 |
| Jun 17 2015 |
13248 |
385.9 |
| Jun 10 2015 |
9148 |
385.9 |
| Jun 10 2015 |
13217 |
385.9 |
