| Oct 16 2024 |
7002 |
351.66 |
| Oct 09 2024 |
7230 |
351.66 |
| Oct 02 2024 |
2390 |
351.66 |
| Sep 25 2024 |
2533 |
358.41 |
| Sep 18 2024 |
2464 |
358.41 |
| Sep 11 2024 |
1208 |
356.65 |
| Sep 04 2024 |
1262 |
356.65 |
| Aug 28 2024 |
1263 |
354.25 |
| Aug 21 2024 |
1314 |
354.25 |
| Aug 14 2024 |
1304 |
353.46 |
| Aug 07 2024 |
1304 |
353.46 |
| Jul 31 2024 |
1322 |
353.46 |
| Jul 24 2024 |
1266 |
353.46 |
| Jul 17 2024 |
1273 |
353.46 |
| Jul 10 2024 |
1238 |
353.46 |
| Jul 03 2024 |
1243 |
353.46 |
| Jun 26 2024 |
1185 |
353.46 |
| Jun 19 2024 |
1235 |
353.46 |
| Jun 12 2024 |
1210 |
353.46 |
| Jun 05 2024 |
1189 |
353.46 |
| May 29 2024 |
1188 |
353.46 |
| May 22 2024 |
1126 |
353.46 |
| May 15 2024 |
1163 |
353.46 |
| May 08 2024 |
1144 |
353.46 |
| May 01 2024 |
1161 |
353.46 |
| Apr 24 2024 |
2018 |
353.46 |
| Apr 17 2024 |
2096 |
353.46 |
| Apr 10 2024 |
2090 |
353.46 |
| Apr 03 2024 |
2091 |
353.46 |
| Mar 27 2024 |
2069 |
353.46 |
| Mar 21 2024 |
2077 |
353.46 |
| Mar 14 2024 |
2071 |
353.46 |
| Mar 07 2024 |
2078 |
353.46 |
| Feb 29 2024 |
2082 |
353.46 |
| Feb 22 2024 |
2084 |
353.46 |
| Feb 15 2024 |
2107 |
353.46 |
| Feb 08 2024 |
2116 |
353.46 |
| Feb 01 2024 |
2124 |
353.46 |
| Jan 25 2024 |
2132 |
353.46 |
| Jan 18 2024 |
2134 |
353.46 |
| Jan 11 2024 |
2138 |
353.46 |
| Jan 04 2024 |
2138 |
353.46 |
| Dec 28 2023 |
2134 |
353.46 |
| Dec 21 2023 |
2134 |
353.46 |
| Dec 14 2023 |
2134 |
353.46 |
| Dec 07 2023 |
2120 |
353.46 |
| Jul 20 2023 |
2714 |
381.17 |
| Jul 20 2023 |
4171 |
381.17 |
| Jul 13 2023 |
3169 |
394.75 |
| Jul 13 2023 |
4995 |
394.75 |
| Jul 06 2023 |
3186 |
394.75 |
| Jul 06 2023 |
4968 |
394.75 |
| Jun 29 2023 |
3213 |
394.75 |
| Jun 29 2023 |
4978 |
394.75 |
| Jun 22 2023 |
3256 |
394.75 |
| Jun 22 2023 |
4990 |
394.75 |
| Jun 15 2023 |
3302 |
394.75 |
| Jun 15 2023 |
4976 |
394.75 |
| Jun 08 2023 |
3299 |
394.75 |
| Jun 08 2023 |
4987 |
394.75 |
| Jun 01 2023 |
3297 |
394.75 |
| Jun 01 2023 |
4990 |
394.75 |
| May 25 2023 |
3302 |
394.75 |
| May 25 2023 |
4854 |
394.75 |
| May 18 2023 |
3281 |
394.75 |
| May 18 2023 |
4827 |
394.75 |
| May 11 2023 |
3244 |
394.75 |
| May 11 2023 |
4811 |
394.75 |
| May 04 2023 |
3196 |
394.75 |
| May 04 2023 |
4671 |
394.75 |
| Apr 27 2023 |
3206 |
394.75 |
| Apr 27 2023 |
4689 |
394.75 |
| Apr 20 2023 |
3201 |
394.75 |
| Apr 20 2023 |
4697 |
394.75 |
| Apr 13 2023 |
3186 |
394.75 |
| Apr 13 2023 |
4716 |
394.75 |
| Apr 06 2023 |
4982 |
377.05 |
| Apr 06 2023 |
6958 |
377.05 |
| Mar 30 2023 |
4970 |
377.05 |
| Mar 30 2023 |
6930 |
377.05 |
| Mar 23 2023 |
4916 |
377.05 |
| Mar 23 2023 |
6897 |
377.05 |
| Mar 16 2023 |
4923 |
378.06 |
| Mar 16 2023 |
6915 |
378.06 |
| Mar 09 2023 |
4897 |
378.06 |
| Mar 09 2023 |
6844 |
378.06 |
| Mar 02 2023 |
4855 |
378.06 |
| Mar 02 2023 |
6803 |
378.06 |
| Feb 23 2023 |
4849 |
378.06 |
| Feb 23 2023 |
6804 |
378.06 |
| Feb 16 2023 |
4813 |
378.06 |
| Feb 16 2023 |
6733 |
378.06 |
| Feb 09 2023 |
4796 |
378.06 |
| Feb 09 2023 |
6724 |
378.06 |
| Feb 02 2023 |
4770 |
378.06 |
| Feb 02 2023 |
6705 |
378.06 |
| Jan 26 2023 |
4742 |
378.06 |
| Jan 26 2023 |
6692 |
378.06 |
| Jan 19 2023 |
4720 |
378.06 |
| Jan 19 2023 |
6681 |
378.06 |
| Jan 12 2023 |
4720 |
378.06 |
| Jan 12 2023 |
6681 |
378.06 |
| Jan 05 2023 |
4720 |
378.06 |
| Jan 05 2023 |
6682 |
378.06 |
| Dec 29 2022 |
4720 |
378.06 |
| Dec 29 2022 |
6682 |
378.06 |
| Dec 22 2022 |
4720 |
378.06 |
| Dec 22 2022 |
6682 |
378.06 |
| Dec 15 2022 |
4719 |
378.06 |
| Dec 15 2022 |
6683 |
378.06 |
| Dec 08 2022 |
4714 |
378.06 |
| Dec 08 2022 |
6679 |
378.06 |
| Dec 01 2022 |
4714 |
378.06 |
| Dec 01 2022 |
6679 |
378.06 |
| Nov 24 2022 |
4714 |
378.06 |
| Nov 24 2022 |
6679 |
378.06 |
| Nov 17 2022 |
4713 |
378.06 |
| Nov 17 2022 |
6679 |
378.06 |
| Nov 10 2022 |
4713 |
378.06 |
| Nov 10 2022 |
6680 |
378.06 |
| Nov 03 2022 |
4699 |
378.06 |
| Nov 03 2022 |
6670 |
378.06 |
| Oct 27 2022 |
4692 |
378.06 |
| Oct 27 2022 |
6663 |
378.06 |
| Oct 20 2022 |
4692 |
378.06 |
| Oct 20 2022 |
6668 |
378.06 |
| Oct 13 2022 |
4692 |
378.06 |
| Oct 13 2022 |
6659 |
378.06 |
| Oct 06 2022 |
4694 |
378.06 |
| Oct 06 2022 |
6658 |
378.06 |
| Sep 29 2022 |
4702 |
378.06 |
| Sep 29 2022 |
6663 |
378.06 |
| Sep 22 2022 |
4696 |
378.06 |
| Sep 22 2022 |
6651 |
378.06 |
| Sep 15 2022 |
4691 |
378.06 |
| Sep 15 2022 |
6644 |
378.06 |
| Sep 08 2022 |
4641 |
378.06 |
| Sep 08 2022 |
6610 |
378.06 |
| Sep 01 2022 |
4573 |
378.06 |
| Sep 01 2022 |
6522 |
378.06 |
| Aug 25 2022 |
4531 |
378.06 |
| Aug 25 2022 |
6473 |
378.06 |
| Aug 18 2022 |
4506 |
378.06 |
| Aug 18 2022 |
6440 |
378.06 |
| Aug 11 2022 |
4434 |
378.06 |
| Aug 11 2022 |
6407 |
378.06 |
| Aug 04 2022 |
4427 |
378.06 |
| Aug 04 2022 |
6391 |
378.06 |
| Jul 28 2022 |
4352 |
378.06 |
| Jul 28 2022 |
6305 |
378.06 |
| Jul 21 2022 |
4282 |
378.06 |
| Jul 21 2022 |
6230 |
378.06 |
| Jul 14 2022 |
4275 |
378.06 |
| Jul 14 2022 |
6211 |
378.06 |
| Jul 07 2022 |
4237 |
378.06 |
| Jul 07 2022 |
6156 |
378.06 |
| Jun 30 2022 |
4209 |
378.06 |
| Jun 30 2022 |
6130 |
378.06 |
| Jun 23 2022 |
4178 |
378.06 |
| Jun 23 2022 |
6113 |
378.06 |
| Jun 16 2022 |
4013 |
378.06 |
| Jun 16 2022 |
5966 |
378.06 |
| Jun 09 2022 |
3978 |
378.06 |
| Jun 09 2022 |
5884 |
378.06 |
| Jun 02 2022 |
3831 |
378.06 |
| Jun 02 2022 |
5726 |
378.06 |
| May 26 2022 |
3776 |
378.06 |
| May 26 2022 |
5602 |
378.06 |
| May 19 2022 |
3656 |
378.06 |
| May 19 2022 |
5446 |
378.06 |
| May 12 2022 |
3632 |
378.06 |
| May 12 2022 |
5398 |
378.06 |
| May 05 2022 |
3513 |
378.06 |
| May 05 2022 |
5259 |
378.06 |
| Apr 28 2022 |
3421 |
378.06 |
| Apr 28 2022 |
5129 |
378.06 |
| Apr 21 2022 |
3283 |
378.06 |
| Apr 21 2022 |
4934 |
378.06 |
| Apr 14 2022 |
3246 |
378.06 |
| Apr 14 2022 |
4856 |
378.06 |
| Apr 07 2022 |
3201 |
378.06 |
| Apr 07 2022 |
4785 |
378.06 |
| Mar 31 2022 |
3192 |
378.06 |
| Mar 31 2022 |
4774 |
378.06 |
| Mar 24 2022 |
3119 |
378.06 |
| Mar 24 2022 |
4642 |
378.06 |
| Mar 17 2022 |
3071 |
378.06 |
| Mar 17 2022 |
4607 |
378.06 |
| Mar 10 2022 |
3048 |
378.06 |
| Mar 10 2022 |
4534 |
378.06 |
| Mar 03 2022 |
3055 |
378.06 |
| Mar 03 2022 |
4538 |
378.06 |
| Feb 24 2022 |
3036 |
378.06 |
| Feb 24 2022 |
4426 |
378.06 |
| Feb 17 2022 |
2870 |
378.06 |
| Feb 17 2022 |
4132 |
378.06 |
| Feb 10 2022 |
2896 |
378.06 |
| Feb 10 2022 |
4203 |
378.06 |
| Feb 03 2022 |
2921 |
378.06 |
| Feb 03 2022 |
4229 |
378.06 |
| Jan 27 2022 |
2937 |
378.06 |
| Jan 27 2022 |
4233 |
378.06 |
| Jan 20 2022 |
2956 |
378.06 |
| Jan 20 2022 |
4249 |
378.06 |
| Jan 13 2022 |
2974 |
378.06 |
| Jan 13 2022 |
4260 |
378.06 |
| Jan 06 2022 |
2974 |
378.06 |
| Jan 06 2022 |
4260 |
378.06 |
| Dec 30 2021 |
2976 |
378.06 |
| Dec 30 2021 |
4261 |
378.06 |
| Dec 23 2021 |
2976 |
378.06 |
| Dec 23 2021 |
4261 |
378.06 |
| Dec 16 2021 |
2976 |
378.06 |
| Dec 16 2021 |
4261 |
378.06 |
| Dec 09 2021 |
2976 |
378.06 |
| Dec 09 2021 |
4261 |
378.06 |
| Dec 02 2021 |
2978 |
378.06 |
| Dec 02 2021 |
4262 |
378.06 |
| Nov 25 2021 |
2978 |
378.06 |
| Nov 25 2021 |
4262 |
378.06 |
| Nov 18 2021 |
2978 |
378.06 |
| Nov 18 2021 |
4262 |
378.06 |
| Nov 11 2021 |
2978 |
378.06 |
| Nov 11 2021 |
4262 |
378.06 |
| Nov 04 2021 |
2978 |
378.06 |
| Nov 04 2021 |
4271 |
378.06 |
| Oct 28 2021 |
2977 |
378.06 |
| Oct 28 2021 |
4271 |
378.06 |
| Oct 21 2021 |
2977 |
378.06 |
| Oct 21 2021 |
4271 |
378.06 |
| Oct 14 2021 |
2977 |
378.06 |
| Oct 14 2021 |
4277 |
378.06 |
| Oct 07 2021 |
2978 |
378.06 |
| Oct 07 2021 |
4277 |
378.06 |
| Sep 30 2021 |
2947 |
378.06 |
| Sep 30 2021 |
4241 |
378.06 |
| Sep 23 2021 |
2860 |
378.06 |
| Sep 23 2021 |
4140 |
378.06 |
| Sep 16 2021 |
2829 |
378.06 |
| Sep 16 2021 |
4062 |
378.06 |
| Sep 09 2021 |
2810 |
378.06 |
| Sep 09 2021 |
4056 |
378.06 |
| Sep 02 2021 |
2679 |
378.06 |
| Sep 02 2021 |
3918 |
378.06 |
| Aug 26 2021 |
2666 |
378.06 |
| Aug 26 2021 |
3935 |
378.06 |
| Aug 19 2021 |
1414 |
361.36 |
| Aug 19 2021 |
1660 |
361.36 |
| Aug 12 2021 |
1397 |
361.36 |
| Aug 12 2021 |
1657 |
361.36 |
| Aug 05 2021 |
1359 |
361.36 |
| Aug 05 2021 |
1605 |
361.36 |
| Jul 29 2021 |
1309 |
361.36 |
| Jul 29 2021 |
1585 |
361.36 |
| Jul 22 2021 |
1217 |
361.36 |
| Jul 22 2021 |
1420 |
361.36 |
| Jul 15 2021 |
1104 |
361.36 |
| Jul 15 2021 |
1380 |
361.36 |
| Jul 08 2021 |
3961 |
437.84 |
| Jul 08 2021 |
4912 |
407.32 |
| Jul 01 2021 |
4006 |
437.84 |
| Jul 01 2021 |
4936 |
407.32 |
| Jun 24 2021 |
4098 |
437.84 |
| Jun 24 2021 |
4970 |
407.32 |
| Jun 17 2021 |
4020 |
437.84 |
| Jun 17 2021 |
4846 |
407.32 |
| Jun 10 2021 |
3955 |
437.84 |
| Jun 10 2021 |
4655 |
407.32 |
| Jun 03 2021 |
4613 |
407.32 |
| May 27 2021 |
3454 |
402.26 |
| May 27 2021 |
5008 |
377.13 |
| May 07 2021 |
4476 |
377.13 |
| Apr 30 2021 |
612 |
394.36 |
| Apr 30 2021 |
914 |
361.36 |
| Apr 30 2021 |
1454 |
361.36 |
| Apr 23 2021 |
835 |
361.36 |
| Apr 23 2021 |
588 |
394.36 |
| Apr 23 2021 |
1249 |
361.36 |
| Apr 16 2021 |
546 |
394.36 |
| Apr 16 2021 |
773 |
361.36 |
| Apr 16 2021 |
1072 |
361.36 |
| Apr 09 2021 |
754 |
381.08 |
| Apr 09 2021 |
546 |
394.36 |
| Apr 09 2021 |
1105 |
381.08 |
| Apr 02 2021 |
746 |
381.08 |
| Apr 02 2021 |
546 |
394.36 |
| Apr 02 2021 |
1092 |
381.08 |
| Mar 26 2021 |
652 |
381.08 |
| Mar 26 2021 |
546 |
394.36 |
| Mar 26 2021 |
966 |
381.08 |
| Jul 10 2020 |
7838 |
488.82 |
| Jul 10 2020 |
9569 |
470.05 |
| Jul 03 2020 |
7947 |
488.82 |
| Jul 03 2020 |
9691 |
470.05 |
| Jun 26 2020 |
8494 |
488.82 |
| Jun 26 2020 |
10191 |
470.05 |
| Jun 19 2020 |
8755 |
488.82 |
| Jun 19 2020 |
10580 |
470.05 |
| Jun 12 2020 |
9077 |
488.82 |
| Jun 12 2020 |
10926 |
470.05 |
| Jun 05 2020 |
9497 |
488.82 |
| Jun 05 2020 |
11277 |
470.05 |
| May 29 2020 |
8116 |
463.73 |
| May 29 2020 |
9940 |
453.73 |
| May 22 2020 |
8438 |
463.73 |
| May 22 2020 |
10290 |
453.73 |
| May 15 2020 |
8615 |
463.73 |
| May 15 2020 |
10645 |
453.73 |
| May 08 2020 |
8837 |
463.73 |
| May 08 2020 |
10902 |
453.73 |
| May 01 2020 |
9294 |
463.73 |
| May 01 2020 |
11485 |
453.73 |
| Apr 24 2020 |
7943 |
445.1 |
| Apr 24 2020 |
7474 |
414.58 |
| Apr 17 2020 |
7988 |
445.1 |
| Apr 17 2020 |
7671 |
414.58 |
| Apr 10 2020 |
8168 |
445.1 |
| Apr 10 2020 |
7850 |
414.58 |
| Apr 03 2020 |
8368 |
445.1 |
| Apr 03 2020 |
8079 |
414.58 |
| Mar 27 2020 |
8532 |
445.1 |
| Mar 27 2020 |
8346 |
414.58 |
| Mar 20 2020 |
8666 |
445.1 |
| Mar 20 2020 |
8471 |
414.58 |
| Mar 13 2020 |
8718 |
445.1 |
| Mar 13 2020 |
8574 |
414.58 |
| Mar 06 2020 |
8786 |
445.1 |
| Mar 06 2020 |
8649 |
414.58 |
| Feb 28 2020 |
8767 |
445.1 |
| Feb 28 2020 |
7674 |
431.58 |
| Feb 28 2020 |
6160 |
393.02 |
| Feb 21 2020 |
7542 |
431.58 |
| Feb 21 2020 |
8658 |
445.1 |
| Feb 21 2020 |
6058 |
393.02 |
| Feb 14 2020 |
8705 |
445.1 |
| Feb 14 2020 |
7573 |
431.58 |
| Feb 14 2020 |
6075 |
393.02 |
| Feb 07 2020 |
8638 |
445.1 |
| Feb 07 2020 |
7557 |
431.58 |
| Feb 07 2020 |
6048 |
393.02 |
| Jan 31 2020 |
8652 |
445.1 |
| Jan 31 2020 |
7600 |
431.58 |
| Jan 31 2020 |
6070 |
393.02 |
| Jan 24 2020 |
7582 |
431.58 |
| Jan 24 2020 |
8670 |
445.1 |
| Jan 24 2020 |
6081 |
393.02 |
| Jan 17 2020 |
8601 |
445.1 |
| Jan 17 2020 |
7585 |
431.58 |
| Jan 17 2020 |
6052 |
393.02 |
| Jan 10 2020 |
8601 |
445.1 |
| Jan 10 2020 |
7585 |
431.58 |
| Jan 10 2020 |
6051 |
393.02 |
| Jan 03 2020 |
8608 |
445.1 |
| Jan 03 2020 |
7587 |
431.58 |
| Jan 03 2020 |
6056 |
393.02 |
| Dec 27 2019 |
8602 |
445.1 |
| Dec 27 2019 |
7587 |
431.58 |
| Dec 27 2019 |
6053 |
393.02 |
| Dec 20 2019 |
8602 |
445.1 |
| Dec 20 2019 |
7587 |
431.58 |
| Dec 20 2019 |
6053 |
393.02 |
| Dec 13 2019 |
8603 |
445.1 |
| Dec 13 2019 |
7587 |
431.58 |
| Dec 13 2019 |
6053 |
393.02 |
| Dec 06 2019 |
7587 |
431.58 |
| Dec 06 2019 |
8594 |
445.1 |
| Dec 06 2019 |
6052 |
393.02 |
| Nov 29 2019 |
8578 |
445.1 |
| Nov 29 2019 |
7587 |
431.58 |
| Nov 29 2019 |
6058 |
393.02 |
| Nov 22 2019 |
8578 |
445.1 |
| Nov 22 2019 |
7587 |
431.58 |
| Nov 22 2019 |
6058 |
393.02 |
| Nov 15 2019 |
7587 |
431.58 |
| Nov 15 2019 |
8579 |
445.1 |
| Nov 15 2019 |
6061 |
393.02 |
| Nov 08 2019 |
8583 |
445.1 |
| Nov 08 2019 |
7571 |
431.58 |
| Nov 08 2019 |
6047 |
393.02 |
| Nov 01 2019 |
7413 |
431.58 |
| Nov 01 2019 |
8579 |
445.1 |
| Nov 01 2019 |
5966 |
393.02 |
| Oct 25 2019 |
7413 |
431.58 |
| Oct 25 2019 |
8597 |
445.1 |
| Oct 25 2019 |
5974 |
393.02 |
| Oct 18 2019 |
8597 |
445.1 |
| Oct 18 2019 |
7436 |
431.58 |
| Oct 18 2019 |
5982 |
393.02 |
| Oct 11 2019 |
8598 |
445.1 |
| Oct 11 2019 |
7424 |
431.58 |
| Oct 11 2019 |
5973 |
393.02 |
| Oct 04 2019 |
8612 |
445.1 |
| Oct 04 2019 |
7416 |
431.58 |
| Oct 04 2019 |
5978 |
393.02 |
| Sep 27 2019 |
7417 |
431.58 |
| Sep 27 2019 |
8612 |
445.1 |
| Sep 27 2019 |
6036 |
393.02 |
| Sep 20 2019 |
8619 |
445.1 |
| Sep 20 2019 |
7405 |
431.58 |
| Sep 20 2019 |
6042 |
393.02 |
| Sep 13 2019 |
8573 |
445.1 |
| Sep 13 2019 |
7452 |
431.58 |
| Sep 13 2019 |
6055 |
393.02 |
| Sep 06 2019 |
7609 |
431.58 |
| Sep 06 2019 |
5584 |
413.09 |
| Sep 06 2019 |
5584 |
387.96 |
| Aug 30 2019 |
5634 |
413.09 |
| Aug 30 2019 |
7669 |
431.58 |
| Aug 30 2019 |
5630 |
387.96 |
| Aug 23 2019 |
5679 |
413.09 |
| Aug 23 2019 |
7764 |
431.58 |
| Aug 23 2019 |
5675 |
387.96 |
| Aug 16 2019 |
5713 |
413.09 |
| Aug 16 2019 |
7753 |
431.58 |
| Aug 16 2019 |
5687 |
387.96 |
| Aug 09 2019 |
7770 |
431.58 |
| Aug 09 2019 |
5725 |
413.09 |
| Aug 09 2019 |
5694 |
387.96 |
| Aug 02 2019 |
5777 |
413.09 |
| Aug 02 2019 |
7842 |
431.58 |
| Aug 02 2019 |
5748 |
387.96 |
| Jul 26 2019 |
5848 |
413.09 |
| Jul 26 2019 |
7865 |
431.58 |
| Jul 26 2019 |
5799 |
387.96 |
| Jul 19 2019 |
9912 |
454.21 |
| Jul 19 2019 |
7991 |
431.58 |
| Jul 19 2019 |
10705 |
427.25 |
| Jul 12 2019 |
4019 |
388.44 |
| Jul 12 2019 |
8008 |
431.58 |
| Jul 12 2019 |
7267 |
399.22 |
| Jul 05 2019 |
4189 |
388.44 |
| Jul 05 2019 |
8175 |
431.58 |
| Jul 05 2019 |
7499 |
399.22 |
| Jun 28 2019 |
4244 |
388.44 |
| Jun 28 2019 |
8238 |
431.58 |
| Jun 28 2019 |
7617 |
399.22 |
| Jun 21 2019 |
8240 |
431.58 |
| Jun 21 2019 |
4256 |
388.44 |
| Jun 21 2019 |
7577 |
399.22 |
| Jun 14 2019 |
4301 |
388.44 |
| Jun 14 2019 |
8243 |
431.58 |
| Jun 14 2019 |
7599 |
399.22 |
| Jun 07 2019 |
4382 |
388.44 |
| Jun 07 2019 |
8300 |
431.58 |
| Jun 07 2019 |
7709 |
399.22 |
| May 31 2019 |
8279 |
431.58 |
| May 31 2019 |
4391 |
388.44 |
| May 31 2019 |
8153 |
402.82 |
| May 24 2019 |
4467 |
388.44 |
| May 24 2019 |
8263 |
431.58 |
| May 24 2019 |
8183 |
402.82 |
| May 17 2019 |
8310 |
431.58 |
| May 17 2019 |
6029 |
406.29 |
| May 17 2019 |
10344 |
418.93 |
| May 10 2019 |
8356 |
431.58 |
| May 10 2019 |
6007 |
406.29 |
| May 10 2019 |
10293 |
418.93 |
| May 03 2019 |
6027 |
406.29 |
| May 03 2019 |
8429 |
431.58 |
| May 03 2019 |
10327 |
418.93 |
| Apr 26 2019 |
6065 |
406.29 |
| Apr 26 2019 |
8521 |
431.58 |
| Apr 26 2019 |
10150 |
418.93 |
| Apr 19 2019 |
6158 |
406.29 |
| Apr 19 2019 |
8464 |
431.58 |
| Apr 19 2019 |
10120 |
418.93 |
| Apr 18 2019 |
8470 |
431.58 |
| Apr 18 2019 |
6168 |
406.29 |
| Apr 12 2019 |
6276 |
406.29 |
| Apr 12 2019 |
8454 |
431.58 |
| Apr 12 2019 |
10165 |
418.93 |
| Apr 05 2019 |
6151 |
406.29 |
| Apr 05 2019 |
8093 |
431.58 |
| Apr 05 2019 |
9879 |
418.93 |
| Mar 29 2019 |
6074 |
406.29 |
| Mar 29 2019 |
8041 |
431.58 |
| Mar 29 2019 |
9780 |
418.93 |
| Mar 22 2019 |
7936 |
431.58 |
| Mar 22 2019 |
6065 |
406.29 |
| Mar 22 2019 |
9708 |
418.93 |
| Mar 15 2019 |
6049 |
406.29 |
| Mar 15 2019 |
8069 |
431.58 |
| Mar 15 2019 |
9777 |
418.93 |
| Mar 08 2019 |
6018 |
406.29 |
| Mar 08 2019 |
8138 |
406.29 |
| Mar 01 2019 |
6034 |
406.29 |
| Mar 01 2019 |
8188 |
406.29 |
| Feb 22 2019 |
6062 |
406.29 |
| Feb 22 2019 |
8216 |
406.29 |
| Feb 15 2019 |
6020 |
406.29 |
| Feb 15 2019 |
8164 |
406.29 |
| Feb 08 2019 |
5978 |
406.29 |
| Feb 08 2019 |
8112 |
406.29 |
| Feb 01 2019 |
6000 |
406.29 |
| Feb 01 2019 |
8123 |
406.29 |
| Jan 25 2019 |
6000 |
406.29 |
| Jan 25 2019 |
8145 |
406.29 |
| Jan 18 2019 |
6000 |
406.29 |
| Jan 18 2019 |
8164 |
406.29 |
| Jan 11 2019 |
6003 |
406.29 |
| Jan 11 2019 |
8169 |
406.29 |
| Jan 04 2019 |
6011 |
406.29 |
| Jan 04 2019 |
8178 |
406.29 |
| Dec 28 2018 |
6011 |
406.29 |
| Dec 28 2018 |
8178 |
406.29 |
| Dec 21 2018 |
6011 |
406.29 |
| Dec 21 2018 |
8178 |
406.29 |
| Dec 14 2018 |
6011 |
406.29 |
| Dec 14 2018 |
8178 |
406.29 |
| Dec 07 2018 |
6012 |
406.29 |
| Dec 07 2018 |
8177 |
406.29 |
| Nov 30 2018 |
6012 |
406.29 |
| Nov 30 2018 |
8177 |
406.29 |
| Nov 23 2018 |
6012 |
406.29 |
| Nov 23 2018 |
8177 |
406.29 |
| Nov 16 2018 |
6012 |
406.29 |
| Nov 16 2018 |
8177 |
406.29 |
| Nov 09 2018 |
6012 |
406.29 |
| Nov 09 2018 |
8177 |
406.29 |
| Nov 02 2018 |
6012 |
406.29 |
| Nov 02 2018 |
8156 |
406.29 |
| Oct 26 2018 |
6012 |
406.29 |
| Oct 26 2018 |
8155 |
406.29 |
| Oct 19 2018 |
6012 |
406.29 |
| Oct 19 2018 |
8168 |
406.29 |
| Oct 12 2018 |
6000 |
406.29 |
| Oct 12 2018 |
8135 |
406.29 |
| Oct 05 2018 |
5986 |
406.29 |
| Oct 05 2018 |
8207 |
406.29 |
| Sep 28 2018 |
6001 |
406.29 |
| Sep 28 2018 |
7990 |
406.29 |
| Sep 21 2018 |
5980 |
406.29 |
| Sep 21 2018 |
7973 |
406.29 |
| May 25 2016 |
13813 |
436.02 |
| May 25 2016 |
19093 |
436.02 |
| May 18 2016 |
13934 |
436.02 |
| May 18 2016 |
19262 |
436.02 |
| May 11 2016 |
13837 |
436.02 |
| May 11 2016 |
19253 |
436.02 |
| May 04 2016 |
13740 |
436.02 |
| May 04 2016 |
19169 |
436.02 |
| Apr 27 2016 |
14007 |
436.02 |
| Apr 27 2016 |
19450 |
436.02 |
| Apr 20 2016 |
14051 |
436.02 |
| Apr 20 2016 |
19482 |
436.02 |
| Apr 13 2016 |
13915 |
436.02 |
| Apr 13 2016 |
19468 |
436.02 |
| Apr 06 2016 |
13945 |
436.02 |
| Apr 06 2016 |
19684 |
436.02 |
| Mar 30 2016 |
13864 |
436.02 |
| Mar 30 2016 |
19526 |
436.02 |
| Mar 23 2016 |
13880 |
436.02 |
| Mar 23 2016 |
19668 |
436.02 |
| Mar 16 2016 |
13783 |
436.02 |
| Mar 16 2016 |
19604 |
436.02 |
| Mar 09 2016 |
13735 |
436.02 |
| Mar 09 2016 |
19661 |
436.02 |
| Mar 02 2016 |
13695 |
436.02 |
| Mar 02 2016 |
19545 |
436.02 |
| Feb 24 2016 |
13616 |
436.02 |
| Feb 24 2016 |
19489 |
436.02 |
| Feb 17 2016 |
13675 |
436.02 |
| Feb 17 2016 |
19681 |
436.02 |
| Feb 10 2016 |
13675 |
436.02 |
| Feb 10 2016 |
19641 |
436.02 |
| Feb 03 2016 |
13664 |
436.02 |
| Feb 03 2016 |
19642 |
436.02 |
| Jan 27 2016 |
13638 |
436.02 |
| Jan 27 2016 |
19645 |
436.02 |
| Jan 20 2016 |
13667 |
436.02 |
| Jan 20 2016 |
19656 |
436.02 |
| Jan 13 2016 |
13688 |
436.02 |
| Jan 13 2016 |
19679 |
436.02 |
| Jan 06 2016 |
13699 |
436.02 |
| Jan 06 2016 |
19685 |
436.02 |
| Dec 30 2015 |
13701 |
436.02 |
| Dec 30 2015 |
19681 |
436.02 |
| Dec 23 2015 |
13700 |
436.02 |
| Dec 23 2015 |
19681 |
436.02 |
| Dec 16 2015 |
13700 |
436.02 |
| Dec 16 2015 |
19681 |
436.02 |
| Dec 09 2015 |
13705 |
436.02 |
| Dec 09 2015 |
19686 |
436.02 |
| Dec 02 2015 |
13706 |
436.02 |
| Dec 02 2015 |
19687 |
436.02 |
| Nov 25 2015 |
13706 |
436.02 |
| Nov 25 2015 |
19688 |
436.02 |
| Nov 18 2015 |
13706 |
436.02 |
| Nov 18 2015 |
19688 |
436.02 |
| Nov 11 2015 |
13706 |
436.02 |
| Nov 11 2015 |
19676 |
436.02 |
| Nov 04 2015 |
13706 |
436.02 |
| Nov 04 2015 |
19676 |
436.02 |
| Oct 28 2015 |
13681 |
436.02 |
| Oct 28 2015 |
19645 |
436.02 |
| Oct 21 2015 |
13695 |
436.02 |
| Oct 21 2015 |
19625 |
436.02 |
| Oct 14 2015 |
13710 |
436.02 |
| Oct 14 2015 |
19631 |
436.02 |
| Oct 07 2015 |
13683 |
436.02 |
| Oct 07 2015 |
19637 |
436.02 |
| Sep 30 2015 |
13683 |
436.02 |
| Sep 30 2015 |
19656 |
436.02 |
| Sep 23 2015 |
13673 |
436.02 |
| Sep 23 2015 |
19715 |
436.02 |
| Sep 16 2015 |
13671 |
436.02 |
| Sep 16 2015 |
19627 |
436.02 |
| Sep 09 2015 |
13667 |
436.02 |
| Sep 09 2015 |
19594 |
436.02 |
| Sep 02 2015 |
13577 |
436.02 |
| Sep 02 2015 |
19570 |
436.02 |
| Aug 26 2015 |
13769 |
436.02 |
| Aug 26 2015 |
19750 |
436.02 |
| Aug 19 2015 |
13794 |
436.02 |
| Aug 19 2015 |
19943 |
436.02 |
| Aug 12 2015 |
13881 |
436.02 |
| Aug 12 2015 |
20019 |
436.02 |
| Aug 05 2015 |
13836 |
436.02 |
| Aug 05 2015 |
19990 |
436.02 |
| Jul 29 2015 |
13991 |
436.02 |
| Jul 29 2015 |
20197 |
436.02 |
| Jul 22 2015 |
13944 |
436.02 |
| Jul 22 2015 |
20244 |
436.02 |
| Jul 15 2015 |
14054 |
436.02 |
| Jul 15 2015 |
20389 |
436.02 |
| Jul 08 2015 |
14096 |
436.02 |
| Jul 08 2015 |
20527 |
436.02 |
| Jul 01 2015 |
14198 |
436.02 |
| Jul 01 2015 |
20648 |
436.02 |
| Jun 24 2015 |
14244 |
436.02 |
| Jun 24 2015 |
20718 |
436.02 |
| Jun 17 2015 |
14257 |
436.02 |
| Jun 17 2015 |
20763 |
436.02 |
| Jun 10 2015 |
14272 |
436.02 |
| Jun 10 2015 |
20749 |
436.02 |
