| Jun 07 2026 |
5617 |
485.66 |
| Jun 07 2026 |
6543 |
485.66 |
| Jun 02 2026 |
5451 |
485.66 |
| Jun 02 2026 |
6397 |
485.66 |
| May 26 2026 |
5476 |
485.66 |
| May 26 2026 |
6409 |
485.66 |
| May 19 2026 |
5464 |
485.66 |
| May 19 2026 |
6827 |
485.66 |
| May 12 2026 |
5559 |
485.66 |
| May 12 2026 |
7051 |
485.66 |
| May 05 2026 |
5229 |
485.66 |
| May 05 2026 |
6841 |
485.66 |
| Apr 28 2026 |
5346 |
485.66 |
| Apr 28 2026 |
6813 |
485.66 |
| Apr 21 2026 |
5330 |
485.66 |
| Apr 21 2026 |
6782 |
485.66 |
| Apr 14 2026 |
5345 |
485.66 |
| Apr 14 2026 |
6802 |
485.66 |
| Apr 07 2026 |
5320 |
485.66 |
| Apr 07 2026 |
6797 |
485.66 |
| Mar 31 2026 |
6177 |
506.56 |
| Mar 31 2026 |
5325 |
485.66 |
| Mar 31 2026 |
7001 |
496.11 |
| Mar 24 2026 |
6266 |
506.56 |
| Mar 24 2026 |
5333 |
485.66 |
| Mar 24 2026 |
6978 |
496.11 |
| Mar 17 2026 |
6269 |
506.56 |
| Mar 17 2026 |
5288 |
485.66 |
| Mar 17 2026 |
6989 |
496.11 |
| Mar 10 2026 |
6247 |
506.56 |
| Mar 10 2026 |
5150 |
485.66 |
| Mar 10 2026 |
6882 |
496.11 |
| Mar 03 2026 |
6218 |
506.56 |
| Mar 03 2026 |
5128 |
485.66 |
| Mar 03 2026 |
6851 |
496.11 |
| Feb 24 2026 |
6102 |
506.56 |
| Feb 24 2026 |
5107 |
485.66 |
| Feb 24 2026 |
6869 |
496.11 |
| Feb 17 2026 |
6008 |
506.56 |
| Feb 17 2026 |
5075 |
485.66 |
| Feb 17 2026 |
6697 |
496.11 |
| Feb 10 2026 |
6157 |
506.56 |
| Feb 10 2026 |
5042 |
485.66 |
| Feb 10 2026 |
6778 |
496.11 |
| Feb 03 2026 |
6161 |
506.56 |
| Feb 03 2026 |
5050 |
485.66 |
| Feb 03 2026 |
6792 |
496.11 |
| Jan 27 2026 |
6222 |
506.56 |
| Jan 27 2026 |
5045 |
485.66 |
| Jan 27 2026 |
6812 |
496.11 |
| Jan 20 2026 |
6262 |
506.56 |
| Jan 20 2026 |
5028 |
485.66 |
| Jan 20 2026 |
6810 |
496.11 |
| Jan 13 2026 |
6263 |
506.56 |
| Jan 13 2026 |
5037 |
485.66 |
| Jan 13 2026 |
6809 |
496.11 |
| Jan 06 2026 |
6263 |
506.56 |
| Jan 06 2026 |
5032 |
485.66 |
| Jan 06 2026 |
6804 |
496.11 |
| Dec 30 2025 |
6263 |
506.56 |
| Dec 30 2025 |
5028 |
485.66 |
| Dec 30 2025 |
6804 |
496.11 |
| Dec 23 2025 |
6243 |
506.56 |
| Dec 23 2025 |
5029 |
485.66 |
| Dec 23 2025 |
6789 |
496.11 |
| Dec 16 2025 |
6270 |
506.56 |
| Dec 16 2025 |
5029 |
485.66 |
| Dec 16 2025 |
6810 |
496.11 |
| Dec 09 2025 |
6270 |
506.56 |
| Dec 09 2025 |
5029 |
485.66 |
| Dec 09 2025 |
6822 |
496.11 |
| Dec 02 2025 |
6270 |
506.56 |
| Dec 02 2025 |
5029 |
485.66 |
| Dec 02 2025 |
6823 |
496.11 |
| Nov 25 2025 |
6270 |
506.56 |
| Nov 25 2025 |
5029 |
485.66 |
| Nov 25 2025 |
6823 |
496.11 |
| Nov 18 2025 |
6270 |
506.56 |
| Nov 18 2025 |
5029 |
485.66 |
| Nov 18 2025 |
6823 |
496.11 |
| Nov 11 2025 |
6270 |
506.56 |
| Nov 11 2025 |
5001 |
485.66 |
| Nov 11 2025 |
6803 |
496.11 |
| Nov 04 2025 |
6270 |
506.56 |
| Nov 04 2025 |
5001 |
485.66 |
| Nov 04 2025 |
6803 |
496.11 |
| Oct 28 2025 |
6313 |
506.56 |
| Oct 28 2025 |
5006 |
485.66 |
| Oct 28 2025 |
6842 |
496.11 |
| Oct 21 2025 |
6507 |
506.56 |
| Oct 21 2025 |
5006 |
485.66 |
| Oct 21 2025 |
7116 |
496.11 |
| Oct 14 2025 |
6507 |
506.56 |
| Oct 14 2025 |
5030 |
485.66 |
| Oct 14 2025 |
7076 |
496.11 |
| Oct 07 2025 |
6256 |
506.56 |
| Oct 07 2025 |
5024 |
485.66 |
| Oct 07 2025 |
6868 |
496.11 |
| Sep 30 2025 |
6263 |
506.56 |
| Sep 30 2025 |
5009 |
485.66 |
| Sep 30 2025 |
6897 |
496.11 |
| Sep 23 2025 |
6243 |
506.56 |
| Sep 23 2025 |
5013 |
485.66 |
| Sep 23 2025 |
6870 |
496.11 |
| Sep 16 2025 |
6256 |
506.56 |
| Sep 16 2025 |
4913 |
485.66 |
| Sep 16 2025 |
6818 |
496.11 |
| Sep 09 2025 |
6166 |
506.56 |
| Sep 09 2025 |
4945 |
485.66 |
| Sep 09 2025 |
6750 |
496.11 |
| Sep 02 2025 |
6406 |
506.56 |
| Sep 02 2025 |
4963 |
485.66 |
| Sep 02 2025 |
6980 |
496.11 |
| Aug 26 2025 |
6491 |
506.56 |
| Aug 26 2025 |
4990 |
485.66 |
| Aug 26 2025 |
7030 |
496.11 |
| Aug 19 2025 |
6418 |
506.56 |
| Aug 19 2025 |
5014 |
485.66 |
| Aug 19 2025 |
6943 |
496.11 |
| Aug 12 2025 |
6427 |
506.56 |
| Aug 12 2025 |
7284 |
485.66 |
| Aug 12 2025 |
9114 |
496.11 |
| Aug 05 2025 |
6461 |
506.56 |
| Aug 05 2025 |
7281 |
485.66 |
| Aug 05 2025 |
9211 |
496.11 |
| Jul 29 2025 |
6397 |
506.56 |
| Jul 29 2025 |
7405 |
485.66 |
| Jul 29 2025 |
9383 |
496.11 |
| Jul 22 2025 |
6444 |
506.56 |
| Jul 22 2025 |
7390 |
485.66 |
| Jul 22 2025 |
9411 |
496.11 |
| Jul 15 2025 |
6491 |
506.56 |
| Jul 15 2025 |
9794 |
506.56 |
| Jul 08 2025 |
6572 |
506.56 |
| Jul 08 2025 |
10295 |
506.56 |
| Jul 01 2025 |
6555 |
506.56 |
| Jul 01 2025 |
10619 |
506.56 |
| Jun 24 2025 |
6205 |
506.56 |
| Jun 24 2025 |
10063 |
506.56 |
| Jun 17 2025 |
6287 |
506.56 |
| Jun 17 2025 |
10075 |
506.56 |
| Jun 10 2025 |
6397 |
506.56 |
| Jun 10 2025 |
10210 |
506.56 |
| Jun 03 2025 |
6362 |
506.56 |
| Jun 03 2025 |
10209 |
506.56 |
| May 27 2025 |
6494 |
506.56 |
| May 27 2025 |
10333 |
506.56 |
| May 20 2025 |
6812 |
506.56 |
| May 20 2025 |
10500 |
506.56 |
| May 13 2025 |
6994 |
506.56 |
| May 13 2025 |
10469 |
506.56 |
| May 06 2025 |
7098 |
506.56 |
| May 06 2025 |
10654 |
506.56 |
| Apr 29 2025 |
7134 |
506.56 |
| Apr 29 2025 |
10745 |
506.56 |
| Apr 22 2025 |
7365 |
520.39 |
| Apr 22 2025 |
11132 |
520.39 |
| Apr 15 2025 |
7372 |
520.39 |
| Apr 15 2025 |
11228 |
520.39 |
| Apr 08 2025 |
3965 |
516.07 |
| Apr 08 2025 |
9100 |
516.07 |
| Apr 01 2025 |
7600 |
520.82 |
| Apr 01 2025 |
10794 |
520.82 |
| Mar 25 2025 |
7636 |
520.82 |
| Mar 25 2025 |
10838 |
520.82 |
| Mar 18 2025 |
7522 |
520.82 |
| Mar 18 2025 |
10761 |
520.82 |
| Mar 11 2025 |
7491 |
520.82 |
| Mar 11 2025 |
10679 |
520.82 |
| Mar 04 2025 |
7505 |
520.82 |
| Mar 04 2025 |
10706 |
520.82 |
| Feb 25 2025 |
7489 |
520.82 |
| Feb 25 2025 |
10650 |
520.82 |
| Feb 18 2025 |
7473 |
520.82 |
| Feb 18 2025 |
10652 |
520.82 |
| Feb 11 2025 |
7500 |
520.82 |
| Feb 11 2025 |
10706 |
520.82 |
| Feb 04 2025 |
7432 |
520.82 |
| Feb 04 2025 |
10669 |
520.82 |
| Jan 29 2025 |
7395 |
520.82 |
| Jan 29 2025 |
10641 |
520.82 |
| Jan 22 2025 |
7428 |
520.82 |
| Jan 22 2025 |
10683 |
520.82 |
| Jan 15 2025 |
7460 |
520.82 |
| Jan 15 2025 |
10727 |
520.82 |
| Jan 08 2025 |
7460 |
520.82 |
| Jan 08 2025 |
8923 |
520.82 |
| Jan 01 2025 |
7460 |
520.82 |
| Jan 01 2025 |
8925 |
520.82 |
| Dec 25 2024 |
7460 |
520.82 |
| Dec 25 2024 |
8915 |
520.82 |
| Dec 18 2024 |
7477 |
520.82 |
| Dec 18 2024 |
8914 |
520.82 |
| Dec 11 2024 |
7477 |
520.82 |
| Dec 11 2024 |
8920 |
520.82 |
| Dec 04 2024 |
7477 |
520.82 |
| Dec 04 2024 |
8922 |
520.82 |
| Nov 27 2024 |
7477 |
520.82 |
| Nov 27 2024 |
8922 |
520.82 |
| Nov 20 2024 |
7477 |
520.82 |
| Nov 20 2024 |
8848 |
520.82 |
| Nov 13 2024 |
7477 |
520.82 |
| Nov 13 2024 |
8849 |
520.82 |
| Nov 06 2024 |
7426 |
520.82 |
| Nov 06 2024 |
8979 |
520.82 |
| Oct 30 2024 |
7228 |
520.82 |
| Oct 30 2024 |
8834 |
520.82 |
| Oct 23 2024 |
7227 |
520.82 |
| Oct 23 2024 |
9936 |
520.82 |
| Oct 16 2024 |
7225 |
520.82 |
| Oct 16 2024 |
9902 |
520.82 |
| Oct 09 2024 |
7264 |
520.82 |
| Oct 09 2024 |
9967 |
520.82 |
| Oct 02 2024 |
7255 |
520.82 |
| Oct 02 2024 |
9866 |
520.82 |
| Sep 25 2024 |
7091 |
520.82 |
| Sep 25 2024 |
9698 |
520.82 |
| Sep 18 2024 |
7084 |
520.82 |
| Sep 18 2024 |
9571 |
520.82 |
| Sep 11 2024 |
7061 |
520.82 |
| Sep 11 2024 |
9490 |
520.82 |
| Sep 04 2024 |
7380 |
520.82 |
| Sep 04 2024 |
9908 |
520.82 |
| Aug 28 2024 |
7435 |
520.82 |
| Aug 28 2024 |
9895 |
520.82 |
| Aug 21 2024 |
7503 |
520.82 |
| Aug 21 2024 |
10001 |
520.82 |
| Aug 14 2024 |
7400 |
520.82 |
| Aug 14 2024 |
9466 |
520.82 |
| Aug 07 2024 |
7391 |
520.82 |
| Aug 07 2024 |
12103 |
520.82 |
| Jul 31 2024 |
7511 |
520.82 |
| Jul 31 2024 |
12243 |
520.82 |
| Jul 24 2024 |
7492 |
520.82 |
| Jul 24 2024 |
12152 |
520.82 |
| Jul 17 2024 |
7442 |
520.82 |
| Jul 17 2024 |
12050 |
520.82 |
| Jul 10 2024 |
7149 |
520.82 |
| Jul 10 2024 |
9671 |
520.82 |
| Jul 03 2024 |
7303 |
520.82 |
| Jul 03 2024 |
9885 |
520.82 |
| Jun 26 2024 |
7134 |
520.82 |
| Jun 26 2024 |
9745 |
520.82 |
| Jun 19 2024 |
7136 |
520.82 |
| Jun 19 2024 |
9877 |
520.82 |
| Jun 12 2024 |
7050 |
520.82 |
| Jun 12 2024 |
9818 |
520.82 |
| Jun 05 2024 |
7011 |
520.82 |
| Jun 05 2024 |
9879 |
520.82 |
| May 29 2024 |
7110 |
520.82 |
| May 29 2024 |
9829 |
520.82 |
| May 22 2024 |
7520 |
520.82 |
| May 22 2024 |
10184 |
520.82 |
| May 15 2024 |
7568 |
520.82 |
| May 15 2024 |
10207 |
520.82 |
| May 08 2024 |
7558 |
520.82 |
| May 08 2024 |
10303 |
520.82 |
| May 01 2024 |
7730 |
520.82 |
| May 01 2024 |
11014 |
520.82 |
| Apr 24 2024 |
9587 |
507.43 |
| Apr 24 2024 |
14220 |
507.43 |
| Apr 17 2024 |
9635 |
507.43 |
| Apr 17 2024 |
14260 |
507.43 |
| Jul 29 2016 |
26881 |
747 |
| Jul 29 2016 |
37745 |
747 |
| Jul 22 2016 |
27140 |
747 |
| Jul 22 2016 |
37978 |
747 |
| Jun 22 2016 |
27443 |
747 |
| Jun 22 2016 |
39131 |
747 |
| Jun 15 2016 |
27517 |
747 |
| Jun 15 2016 |
39635 |
747 |
| Jun 08 2016 |
27726 |
747 |
| Jun 08 2016 |
39860 |
747 |
| Jun 01 2016 |
27875 |
789.45 |
| Jun 01 2016 |
40243 |
789.45 |
| May 25 2016 |
27731 |
789.45 |
| May 25 2016 |
39993 |
789.45 |
| May 18 2016 |
27999 |
789.45 |
| May 18 2016 |
40382 |
789.45 |
| May 11 2016 |
27889 |
789.45 |
| May 11 2016 |
40455 |
789.45 |
| May 04 2016 |
27752 |
789.45 |
| May 04 2016 |
40328 |
789.45 |
| Apr 27 2016 |
28186 |
789.45 |
| Apr 27 2016 |
40822 |
789.45 |
| Apr 20 2016 |
28288 |
789.45 |
| Apr 20 2016 |
40821 |
789.45 |
| Apr 13 2016 |
27990 |
789.45 |
| Apr 13 2016 |
40853 |
789.45 |
| Apr 06 2016 |
28311 |
789.45 |
| Apr 06 2016 |
41458 |
789.45 |
| Mar 30 2016 |
28218 |
789.45 |
| Mar 30 2016 |
41265 |
789.45 |
| Mar 23 2016 |
28112 |
789.45 |
| Mar 23 2016 |
41410 |
789.45 |
| Mar 16 2016 |
28114 |
789.45 |
| Mar 16 2016 |
41446 |
789.45 |
| Mar 09 2016 |
27879 |
789.45 |
| Mar 09 2016 |
41343 |
789.45 |
| Mar 02 2016 |
27804 |
789.45 |
| Mar 02 2016 |
40860 |
789.45 |
| Feb 24 2016 |
27645 |
789.45 |
| Feb 24 2016 |
40649 |
789.45 |
| Feb 17 2016 |
27803 |
789.45 |
| Feb 17 2016 |
41099 |
789.45 |
| Feb 10 2016 |
27661 |
789.45 |
| Feb 10 2016 |
40832 |
789.45 |
| Feb 03 2016 |
27658 |
789.45 |
| Feb 03 2016 |
40794 |
789.45 |
| Jan 27 2016 |
27535 |
789.45 |
| Jan 27 2016 |
40703 |
789.45 |
| Jan 20 2016 |
27605 |
789.45 |
| Jan 20 2016 |
40733 |
789.45 |
| Jan 13 2016 |
27678 |
789.45 |
| Jan 13 2016 |
40806 |
789.45 |
| Jan 06 2016 |
27703 |
789.45 |
| Jan 06 2016 |
40828 |
789.45 |
| Dec 30 2015 |
27689 |
789.45 |
| Dec 30 2015 |
40809 |
789.45 |
| Dec 23 2015 |
27688 |
789.45 |
| Dec 23 2015 |
40806 |
789.45 |
| Dec 16 2015 |
27688 |
789.45 |
| Dec 16 2015 |
40807 |
789.45 |
| Dec 09 2015 |
27699 |
789.45 |
| Dec 09 2015 |
40814 |
789.45 |
| Dec 02 2015 |
27701 |
789.45 |
| Dec 02 2015 |
40816 |
789.45 |
| Nov 25 2015 |
27702 |
789.45 |
| Nov 25 2015 |
40818 |
789.45 |
| Nov 18 2015 |
27702 |
789.45 |
| Nov 18 2015 |
40817 |
789.45 |
| Nov 11 2015 |
27702 |
789.45 |
| Nov 11 2015 |
40795 |
789.45 |
| Nov 04 2015 |
27702 |
789.45 |
| Nov 04 2015 |
40795 |
789.45 |
| Oct 28 2015 |
27665 |
789.45 |
| Oct 28 2015 |
40730 |
789.45 |
| Oct 21 2015 |
27700 |
789.45 |
| Oct 21 2015 |
40680 |
789.45 |
| Oct 14 2015 |
27565 |
789.45 |
| Oct 14 2015 |
40525 |
789.45 |
| Oct 07 2015 |
27480 |
789.45 |
| Oct 07 2015 |
40534 |
789.45 |
| Sep 30 2015 |
27483 |
789.45 |
| Sep 30 2015 |
40568 |
789.45 |
| Sep 23 2015 |
27445 |
789.45 |
| Sep 23 2015 |
40586 |
789.45 |
| Sep 16 2015 |
27386 |
789.45 |
| Sep 16 2015 |
40364 |
789.45 |
| Sep 09 2015 |
27317 |
789.45 |
| Sep 09 2015 |
40278 |
789.45 |
| Sep 02 2015 |
27072 |
789.45 |
| Sep 02 2015 |
40235 |
789.45 |
| Aug 26 2015 |
27319 |
789.45 |
| Aug 26 2015 |
40421 |
789.45 |
| Aug 19 2015 |
27433 |
789.45 |
| Aug 19 2015 |
40737 |
789.45 |
| Aug 12 2015 |
27599 |
789.45 |
| Aug 12 2015 |
40947 |
789.45 |
| Aug 05 2015 |
27420 |
789.45 |
| Aug 05 2015 |
40795 |
789.45 |
| Jul 29 2015 |
27678 |
831.9 |
| Jul 29 2015 |
41127 |
831.9 |
| Jul 22 2015 |
27591 |
831.9 |
| Jul 22 2015 |
41243 |
831.9 |
| Jul 15 2015 |
27720 |
831.9 |
| Jul 15 2015 |
41496 |
831.9 |
| Jul 08 2015 |
27765 |
831.9 |
| Jul 08 2015 |
41578 |
831.9 |
| Jul 01 2015 |
27942 |
831.9 |
| Jul 01 2015 |
41790 |
831.9 |
| Jun 24 2015 |
28021 |
831.9 |
| Jun 24 2015 |
41876 |
831.9 |
| Jun 17 2015 |
28098 |
831.9 |
| Jun 17 2015 |
41773 |
831.9 |
| Jun 10 2015 |
28082 |
831.9 |
| Jun 10 2015 |
41996 |
831.9 |
