| Apr 21 2017 |
3924 |
353.86 |
| Apr 21 2017 |
5458 |
353.86 |
| Apr 14 2017 |
3983 |
353.86 |
| Apr 14 2017 |
5530 |
353.86 |
| Apr 07 2017 |
3955 |
353.86 |
| Apr 07 2017 |
5416 |
353.86 |
| Mar 31 2017 |
3995 |
353.86 |
| Mar 31 2017 |
5527 |
353.86 |
| Mar 24 2017 |
3920 |
353.86 |
| Mar 24 2017 |
5479 |
353.86 |
| Mar 17 2017 |
3981 |
353.86 |
| Mar 17 2017 |
5509 |
353.86 |
| Mar 10 2017 |
4034 |
353.86 |
| Mar 10 2017 |
5564 |
353.86 |
| Mar 03 2017 |
4047 |
353.86 |
| Mar 03 2017 |
5584 |
353.86 |
| Feb 24 2017 |
4085 |
353.86 |
| Feb 24 2017 |
5614 |
353.86 |
| Feb 17 2017 |
4118 |
353.86 |
| Feb 17 2017 |
5632 |
353.86 |
| Feb 10 2017 |
4159 |
353.86 |
| Feb 10 2017 |
5650 |
353.86 |
| Feb 03 2017 |
4165 |
353.86 |
| Feb 03 2017 |
5670 |
353.86 |
| Jan 27 2017 |
4167 |
353.86 |
| Jan 27 2017 |
5682 |
353.86 |
| Jan 20 2017 |
4184 |
353.86 |
| Jan 20 2017 |
5690 |
353.86 |
| Jan 13 2017 |
4182 |
353.86 |
| Jan 13 2017 |
5694 |
353.86 |
| Jan 06 2017 |
4182 |
353.86 |
| Jan 06 2017 |
5681 |
353.86 |
| Dec 30 2016 |
4182 |
353.86 |
| Dec 30 2016 |
5682 |
353.86 |
| Dec 23 2016 |
4182 |
353.86 |
| Dec 23 2016 |
5682 |
353.86 |
| Dec 16 2016 |
4182 |
353.86 |
| Dec 16 2016 |
5679 |
353.86 |
| Dec 09 2016 |
4183 |
353.86 |
| Dec 09 2016 |
5679 |
353.86 |
| Dec 02 2016 |
4183 |
353.86 |
| Dec 02 2016 |
5679 |
353.86 |
| Nov 25 2016 |
4183 |
353.86 |
| Nov 25 2016 |
5675 |
353.86 |
| Nov 18 2016 |
4183 |
353.86 |
| Nov 18 2016 |
5675 |
353.86 |
| Nov 11 2016 |
4179 |
353.86 |
| Nov 11 2016 |
5675 |
353.86 |
| Nov 04 2016 |
4179 |
353.86 |
| Nov 04 2016 |
5675 |
353.86 |
| Oct 28 2016 |
4186 |
353.86 |
| Oct 28 2016 |
5682 |
353.86 |
| Oct 21 2016 |
4194 |
353.86 |
| Oct 21 2016 |
5690 |
353.86 |
| Oct 14 2016 |
4195 |
353.86 |
| Oct 14 2016 |
5720 |
353.86 |
| Oct 07 2016 |
4195 |
353.86 |
| Oct 07 2016 |
5726 |
353.86 |
| Sep 30 2016 |
4196 |
353.86 |
| Sep 30 2016 |
5730 |
353.86 |
| Sep 23 2016 |
4166 |
353.86 |
| Sep 23 2016 |
5699 |
353.86 |
| Sep 16 2016 |
4151 |
353.86 |
| Sep 16 2016 |
5716 |
353.86 |
| Sep 09 2016 |
4209 |
353.86 |
| Sep 09 2016 |
5745 |
353.86 |
| Sep 02 2016 |
4227 |
353.86 |
| Sep 02 2016 |
5827 |
353.86 |
| Aug 26 2016 |
3898 |
353.86 |
| Aug 26 2016 |
5514 |
353.86 |
| Aug 19 2016 |
3915 |
353.86 |
| Aug 19 2016 |
5542 |
353.86 |
| Aug 12 2016 |
3922 |
353.86 |
| Aug 12 2016 |
6432 |
353.86 |
| Aug 05 2016 |
3985 |
353.86 |
| Aug 05 2016 |
6542 |
353.86 |
| Jul 29 2016 |
3880 |
353.86 |
| Jul 29 2016 |
6578 |
353.86 |
| Jul 22 2016 |
3989 |
353.86 |
| Jul 22 2016 |
6663 |
353.86 |
| Jun 22 2016 |
4118 |
353.86 |
| Jun 22 2016 |
7393 |
353.86 |
| Jun 15 2016 |
4213 |
353.86 |
| Jun 15 2016 |
7517 |
353.86 |
| Jun 08 2016 |
4208 |
353.86 |
| Jun 08 2016 |
7547 |
353.86 |
| Jun 01 2016 |
5177 |
365.92 |
| Jun 01 2016 |
9196 |
365.92 |
| May 25 2016 |
5219 |
365.92 |
| May 25 2016 |
9242 |
365.92 |
| May 18 2016 |
5240 |
365.92 |
| May 18 2016 |
9271 |
365.92 |
| May 11 2016 |
5257 |
365.92 |
| May 11 2016 |
9250 |
365.92 |
| May 04 2016 |
5235 |
365.92 |
| May 04 2016 |
9222 |
365.92 |
| Apr 27 2016 |
5408 |
365.92 |
| Apr 27 2016 |
9405 |
365.92 |
| Apr 20 2016 |
6534 |
377.98 |
| Apr 20 2016 |
10967 |
377.98 |
| Apr 13 2016 |
6723 |
377.98 |
| Apr 13 2016 |
10935 |
377.98 |
| Apr 06 2016 |
6885 |
377.98 |
| Apr 06 2016 |
11010 |
377.98 |
| Mar 30 2016 |
6802 |
377.98 |
| Mar 30 2016 |
10929 |
377.98 |
| Mar 23 2016 |
6957 |
377.98 |
| Mar 23 2016 |
11049 |
377.98 |
| Mar 16 2016 |
7031 |
377.98 |
| Mar 16 2016 |
10983 |
377.98 |
| Mar 09 2016 |
7019 |
377.98 |
| Mar 09 2016 |
11020 |
377.98 |
| Mar 02 2016 |
6977 |
377.98 |
| Mar 02 2016 |
10992 |
377.98 |
| Feb 24 2016 |
7005 |
377.98 |
| Feb 24 2016 |
10968 |
377.98 |
| Feb 17 2016 |
7102 |
377.98 |
| Feb 17 2016 |
11080 |
377.98 |
| Feb 10 2016 |
7111 |
377.98 |
| Feb 10 2016 |
11108 |
377.98 |
| Feb 03 2016 |
7153 |
377.98 |
| Feb 03 2016 |
11125 |
377.98 |
| Jan 27 2016 |
7168 |
377.98 |
| Jan 27 2016 |
11147 |
377.98 |
| Jan 20 2016 |
7161 |
377.98 |
| Jan 20 2016 |
11158 |
377.98 |
| Jan 13 2016 |
7163 |
377.98 |
| Jan 13 2016 |
11171 |
377.98 |
| Jan 06 2016 |
7163 |
377.98 |
| Jan 06 2016 |
11176 |
377.98 |
| Dec 30 2015 |
7163 |
377.98 |
| Dec 30 2015 |
11177 |
377.98 |
| Dec 23 2015 |
7163 |
377.98 |
| Dec 23 2015 |
11178 |
377.98 |
| Dec 16 2015 |
7163 |
377.98 |
| Dec 16 2015 |
11178 |
377.98 |
| Dec 09 2015 |
7163 |
377.98 |
| Dec 09 2015 |
11180 |
377.98 |
| Dec 02 2015 |
7164 |
377.98 |
| Dec 02 2015 |
11181 |
377.98 |
| Nov 25 2015 |
7164 |
377.98 |
| Nov 25 2015 |
11182 |
377.98 |
| Nov 18 2015 |
7164 |
377.98 |
| Nov 18 2015 |
11182 |
377.98 |
| Nov 11 2015 |
7157 |
377.98 |
| Nov 11 2015 |
11183 |
377.98 |
| Nov 04 2015 |
7157 |
377.98 |
| Nov 04 2015 |
11183 |
377.98 |
| Oct 28 2015 |
7158 |
377.98 |
| Oct 28 2015 |
11169 |
377.98 |
| Oct 21 2015 |
7142 |
377.98 |
| Oct 21 2015 |
11162 |
377.98 |
| Oct 14 2015 |
7147 |
377.98 |
| Oct 14 2015 |
11166 |
377.98 |
| Oct 07 2015 |
7155 |
377.98 |
| Oct 07 2015 |
11157 |
377.98 |
| Sep 30 2015 |
7159 |
377.98 |
| Sep 30 2015 |
11172 |
377.98 |
| Sep 23 2015 |
7209 |
377.98 |
| Sep 23 2015 |
11216 |
377.98 |
| Sep 16 2015 |
7154 |
377.98 |
| Sep 16 2015 |
11186 |
377.98 |
| Sep 09 2015 |
7129 |
377.98 |
| Sep 09 2015 |
11179 |
377.98 |
| Sep 02 2015 |
7185 |
377.98 |
| Sep 02 2015 |
11144 |
377.98 |
| Aug 26 2015 |
7292 |
377.98 |
| Aug 26 2015 |
11288 |
377.98 |
| Aug 19 2015 |
7479 |
377.98 |
| Aug 19 2015 |
11460 |
377.98 |
| Aug 12 2015 |
7474 |
377.98 |
| Aug 12 2015 |
11511 |
377.98 |
| Aug 05 2015 |
7556 |
377.98 |
| Aug 05 2015 |
11535 |
377.98 |
| Jul 29 2015 |
7594 |
377.98 |
| Jul 29 2015 |
11718 |
377.98 |
| Jul 22 2015 |
7586 |
377.98 |
| Jul 22 2015 |
11723 |
377.98 |
| Jul 15 2015 |
7791 |
377.98 |
| Jul 15 2015 |
11838 |
377.98 |
| Jul 08 2015 |
7835 |
377.98 |
| Jul 08 2015 |
11966 |
377.98 |
| Jul 01 2015 |
7878 |
377.98 |
| Jul 01 2015 |
12061 |
377.98 |
| Jun 24 2015 |
7893 |
377.98 |
| Jun 24 2015 |
12113 |
377.98 |
| Jun 17 2015 |
7878 |
377.98 |
| Jun 17 2015 |
12190 |
377.98 |
| Jun 10 2015 |
7905 |
377.98 |
| Jun 10 2015 |
12132 |
377.98 |
