Apr 21 2017 |
9910 |
417.49 |
Apr 21 2017 |
13107 |
417.49 |
Apr 14 2017 |
10025 |
417.49 |
Apr 14 2017 |
13142 |
417.49 |
Apr 07 2017 |
9914 |
417.49 |
Apr 07 2017 |
12926 |
417.49 |
Mar 31 2017 |
9931 |
417.49 |
Mar 31 2017 |
13159 |
417.49 |
Mar 24 2017 |
9768 |
417.49 |
Mar 24 2017 |
12980 |
417.49 |
Mar 17 2017 |
9892 |
417.49 |
Mar 17 2017 |
13104 |
417.49 |
Mar 10 2017 |
9950 |
417.49 |
Mar 10 2017 |
13199 |
417.49 |
Mar 03 2017 |
9872 |
417.49 |
Mar 03 2017 |
13145 |
417.49 |
Feb 24 2017 |
9955 |
417.49 |
Feb 24 2017 |
13168 |
417.49 |
Feb 17 2017 |
8067 |
399.02 |
Feb 17 2017 |
10809 |
399.02 |
Feb 10 2017 |
8172 |
399.02 |
Feb 10 2017 |
10874 |
399.02 |
Feb 03 2017 |
9905 |
415.47 |
Feb 03 2017 |
13019 |
415.47 |
Jan 27 2017 |
9878 |
415.47 |
Jan 27 2017 |
13033 |
415.47 |
Jan 20 2017 |
9858 |
415.47 |
Jan 20 2017 |
12994 |
415.47 |
Jan 13 2017 |
9848 |
415.47 |
Jan 13 2017 |
12984 |
415.47 |
Jan 06 2017 |
9848 |
415.47 |
Jan 06 2017 |
12956 |
415.47 |
Dec 30 2016 |
9848 |
415.47 |
Dec 30 2016 |
12960 |
415.47 |
Dec 23 2016 |
9848 |
415.47 |
Dec 23 2016 |
12960 |
415.47 |
Dec 16 2016 |
9848 |
415.47 |
Dec 16 2016 |
12959 |
415.47 |
Dec 09 2016 |
9845 |
415.47 |
Dec 09 2016 |
12961 |
415.47 |
Dec 02 2016 |
9845 |
415.47 |
Dec 02 2016 |
12962 |
415.47 |
Nov 25 2016 |
9845 |
415.47 |
Nov 25 2016 |
12960 |
415.47 |
Nov 18 2016 |
9845 |
415.47 |
Nov 18 2016 |
12960 |
415.47 |
Nov 11 2016 |
9836 |
415.47 |
Nov 11 2016 |
12954 |
415.47 |
Nov 04 2016 |
9836 |
415.47 |
Nov 04 2016 |
12954 |
415.47 |
Oct 28 2016 |
9852 |
415.47 |
Oct 28 2016 |
12973 |
415.47 |
Oct 21 2016 |
9862 |
415.47 |
Oct 21 2016 |
12980 |
415.47 |
Oct 14 2016 |
9862 |
415.47 |
Oct 14 2016 |
13007 |
415.47 |
Oct 07 2016 |
9861 |
415.47 |
Oct 07 2016 |
13027 |
415.47 |
Sep 30 2016 |
9871 |
415.47 |
Sep 30 2016 |
13038 |
415.47 |
Sep 23 2016 |
9771 |
415.47 |
Sep 23 2016 |
12947 |
415.47 |
Sep 16 2016 |
9737 |
415.47 |
Sep 16 2016 |
12971 |
415.47 |
Sep 09 2016 |
9850 |
415.47 |
Sep 09 2016 |
13030 |
415.47 |
Sep 02 2016 |
9893 |
415.47 |
Sep 02 2016 |
13169 |
415.47 |
Aug 26 2016 |
9517 |
414.74 |
Aug 26 2016 |
12834 |
414.74 |
Aug 19 2016 |
9537 |
414.74 |
Aug 19 2016 |
12852 |
414.74 |
Aug 12 2016 |
9523 |
414.74 |
Aug 12 2016 |
14089 |
414.74 |
Aug 05 2016 |
9561 |
414.74 |
Aug 05 2016 |
14219 |
414.74 |
Jul 29 2016 |
9427 |
414.74 |
Jul 29 2016 |
14349 |
414.74 |
Jul 22 2016 |
9546 |
414.74 |
Jul 22 2016 |
14519 |
414.74 |
Jun 22 2016 |
9784 |
414.74 |
Jun 22 2016 |
15500 |
414.74 |
Jun 15 2016 |
9904 |
414.74 |
Jun 15 2016 |
15661 |
414.74 |
Jun 08 2016 |
9918 |
414.74 |
Jun 08 2016 |
15713 |
414.74 |
Jun 01 2016 |
9483 |
409.86 |
Jun 01 2016 |
15232 |
409.86 |
May 25 2016 |
9490 |
409.86 |
May 25 2016 |
15205 |
409.86 |
May 18 2016 |
9564 |
409.86 |
May 18 2016 |
15300 |
409.86 |
May 11 2016 |
9566 |
409.86 |
May 11 2016 |
15266 |
409.86 |
May 04 2016 |
9512 |
409.86 |
May 04 2016 |
15224 |
409.86 |
Apr 27 2016 |
9703 |
409.86 |
Apr 27 2016 |
15487 |
409.86 |
Apr 20 2016 |
9519 |
407.95 |
Apr 20 2016 |
15249 |
407.95 |
Apr 13 2016 |
9754 |
407.95 |
Apr 13 2016 |
15212 |
407.95 |
Apr 06 2016 |
9944 |
407.95 |
Apr 06 2016 |
15357 |
407.95 |
Mar 30 2016 |
9833 |
407.95 |
Mar 30 2016 |
15203 |
407.95 |
Mar 23 2016 |
10044 |
407.95 |
Mar 23 2016 |
15348 |
407.95 |
Mar 16 2016 |
10119 |
407.95 |
Mar 16 2016 |
15289 |
407.95 |
Mar 09 2016 |
10161 |
407.95 |
Mar 09 2016 |
15363 |
407.95 |
Mar 02 2016 |
10010 |
407.95 |
Mar 02 2016 |
15256 |
407.95 |
Feb 24 2016 |
10034 |
407.95 |
Feb 24 2016 |
15228 |
407.95 |
Feb 17 2016 |
11176 |
417.09 |
Feb 17 2016 |
16739 |
417.09 |
Feb 10 2016 |
11151 |
417.09 |
Feb 10 2016 |
16727 |
417.09 |
Feb 03 2016 |
9540 |
401.45 |
Feb 03 2016 |
14479 |
401.45 |
Jan 27 2016 |
9565 |
401.45 |
Jan 27 2016 |
14484 |
401.45 |
Jan 20 2016 |
9561 |
401.45 |
Jan 20 2016 |
14488 |
401.45 |
Jan 13 2016 |
9563 |
401.45 |
Jan 13 2016 |
14514 |
401.45 |
Jan 06 2016 |
9563 |
401.45 |
Jan 06 2016 |
14523 |
401.45 |
Dec 30 2015 |
9563 |
401.45 |
Dec 30 2015 |
14518 |
401.45 |
Dec 23 2015 |
9564 |
401.45 |
Dec 23 2015 |
14518 |
401.45 |
Dec 16 2015 |
9564 |
401.45 |
Dec 16 2015 |
14518 |
401.45 |
Dec 09 2015 |
9564 |
401.45 |
Dec 09 2015 |
14522 |
401.45 |
Dec 02 2015 |
9565 |
401.45 |
Dec 02 2015 |
14523 |
401.45 |
Nov 25 2015 |
9565 |
401.45 |
Nov 25 2015 |
14524 |
401.45 |
Nov 18 2015 |
9565 |
401.45 |
Nov 18 2015 |
14524 |
401.45 |
Nov 11 2015 |
9556 |
401.45 |
Nov 11 2015 |
14520 |
401.45 |
Nov 04 2015 |
9556 |
401.45 |
Nov 04 2015 |
14520 |
401.45 |
Oct 28 2015 |
9557 |
401.45 |
Oct 28 2015 |
14503 |
401.45 |
Oct 21 2015 |
9529 |
401.45 |
Oct 21 2015 |
14497 |
401.45 |
Oct 14 2015 |
9530 |
401.45 |
Oct 14 2015 |
14505 |
401.45 |
Oct 07 2015 |
9538 |
401.45 |
Oct 07 2015 |
14506 |
401.45 |
Sep 30 2015 |
9549 |
401.45 |
Sep 30 2015 |
14522 |
401.45 |
Sep 23 2015 |
9598 |
401.45 |
Sep 23 2015 |
14559 |
401.45 |
Sep 16 2015 |
9492 |
401.45 |
Sep 16 2015 |
14502 |
401.45 |
Sep 09 2015 |
9456 |
401.45 |
Sep 09 2015 |
14467 |
401.45 |
Sep 02 2015 |
9507 |
401.45 |
Sep 02 2015 |
14468 |
401.45 |
Aug 26 2015 |
8499 |
390.36 |
Aug 26 2015 |
12990 |
390.36 |
Aug 19 2015 |
8689 |
390.36 |
Aug 19 2015 |
13139 |
390.36 |
Aug 12 2015 |
8701 |
390.36 |
Aug 12 2015 |
13213 |
390.36 |
Aug 05 2015 |
8784 |
390.36 |
Aug 05 2015 |
13226 |
390.36 |
Jul 29 2015 |
8830 |
390.36 |
Jul 29 2015 |
13428 |
390.36 |
Jul 22 2015 |
8830 |
390.36 |
Jul 22 2015 |
13425 |
390.36 |
Jul 15 2015 |
9014 |
390.36 |
Jul 15 2015 |
13550 |
390.36 |
Jul 08 2015 |
9060 |
390.36 |
Jul 08 2015 |
13683 |
390.36 |
Jul 01 2015 |
9123 |
390.36 |
Jul 01 2015 |
13776 |
390.36 |
Jun 24 2015 |
9121 |
390.36 |
Jun 24 2015 |
13834 |
390.36 |
Jun 17 2015 |
9116 |
390.36 |
Jun 17 2015 |
13901 |
390.36 |
Jun 10 2015 |
9148 |
390.36 |
Jun 10 2015 |
13861 |
390.36 |