| Feb 24 2026 |
22560 |
667.2 |
| Feb 17 2026 |
22862 |
667.2 |
| Feb 10 2026 |
22879 |
667.2 |
| Feb 03 2026 |
22879 |
667.2 |
| Jan 27 2026 |
22819 |
667.2 |
| Jan 20 2026 |
22819 |
667.2 |
| Jan 13 2026 |
22819 |
667.2 |
| Jan 06 2026 |
22819 |
667.2 |
| Dec 30 2025 |
22819 |
667.2 |
| Dec 23 2025 |
22819 |
667.2 |
| Dec 16 2025 |
22819 |
667.2 |
| Dec 09 2025 |
22327 |
667.2 |
| Dec 02 2025 |
21871 |
667.2 |
| Nov 25 2025 |
21037 |
667.2 |
| Nov 18 2025 |
21154 |
667.2 |
| Nov 11 2025 |
20149 |
667.2 |
| Nov 04 2025 |
20192 |
667.2 |
| Oct 28 2025 |
20603 |
667.2 |
| Oct 21 2025 |
21030 |
667.2 |
| Oct 14 2025 |
21446 |
667.2 |
| Oct 07 2025 |
21805 |
667.2 |
| Sep 30 2025 |
22115 |
667.2 |
| Sep 23 2025 |
22549 |
667.2 |
| Sep 16 2025 |
22209 |
667.2 |
| Sep 09 2025 |
22778 |
667.2 |
| Sep 02 2025 |
21036 |
667.2 |
| Aug 26 2025 |
21118 |
667.2 |
| Aug 19 2025 |
21612 |
667.2 |
| Aug 12 2025 |
23038 |
667.2 |
| Aug 05 2025 |
23458 |
667.2 |
| Jul 29 2025 |
23567 |
667.2 |
| Jul 29 2025 |
772 |
270.33 |
| Jul 22 2025 |
22897 |
667.2 |
| Jul 22 2025 |
767 |
270.33 |
| Jul 15 2025 |
23391 |
667.2 |
| Jul 15 2025 |
7076 |
473.57 |
| Jul 15 2025 |
4398 |
371.95 |
| Jul 08 2025 |
23480 |
667.2 |
| Jul 08 2025 |
7171 |
473.57 |
| Jul 08 2025 |
4674 |
371.95 |
| Jul 01 2025 |
23385 |
667.2 |
| Jul 01 2025 |
7541 |
473.57 |
| Jul 01 2025 |
4909 |
371.95 |
| Jun 24 2025 |
23680 |
667.2 |
| Jun 24 2025 |
7258 |
473.57 |
| Jun 24 2025 |
4480 |
371.95 |
| Jun 17 2025 |
24078 |
667.2 |
| Jun 17 2025 |
7309 |
473.57 |
| Jun 17 2025 |
4494 |
371.95 |
| Jun 10 2025 |
22203 |
667.2 |
| Jun 10 2025 |
7387 |
473.57 |
| Jun 10 2025 |
4527 |
371.95 |
| Jun 03 2025 |
22203 |
667.2 |
| Jun 03 2025 |
7324 |
473.57 |
| Jun 03 2025 |
4534 |
371.95 |
| May 27 2025 |
24133 |
667.2 |
| May 27 2025 |
7390 |
473.57 |
| May 27 2025 |
4585 |
371.95 |
| May 20 2025 |
20802 |
667.2 |
| May 20 2025 |
7248 |
473.57 |
| May 20 2025 |
4713 |
371.95 |
| May 13 2025 |
20359 |
667.2 |
| May 13 2025 |
7189 |
473.57 |
| May 13 2025 |
4678 |
371.95 |
| May 06 2025 |
20234 |
667.2 |
| May 06 2025 |
7231 |
473.57 |
| May 06 2025 |
4756 |
371.95 |
| Apr 29 2025 |
18452 |
667.2 |
| Apr 29 2025 |
7253 |
473.57 |
| Apr 29 2025 |
4818 |
371.95 |
| Apr 22 2025 |
19079 |
667.2 |
| Apr 22 2025 |
7325 |
473.57 |
| Apr 22 2025 |
4736 |
371.95 |
| Apr 15 2025 |
21835 |
667.2 |
| Apr 15 2025 |
7301 |
473.57 |
| Apr 15 2025 |
4788 |
371.95 |
| Apr 08 2025 |
21725 |
667.2 |
| Apr 08 2025 |
7276 |
473.57 |
| Apr 08 2025 |
4778 |
371.95 |
| Apr 01 2025 |
21389 |
667.2 |
| Apr 01 2025 |
7238 |
473.57 |
| Apr 01 2025 |
8999 |
473.57 |
| Mar 25 2025 |
21040 |
667.2 |
| Mar 25 2025 |
7223 |
473.57 |
| Mar 25 2025 |
9055 |
473.57 |
| Mar 18 2025 |
7161 |
473.57 |
| Mar 18 2025 |
8974 |
473.57 |
| Mar 11 2025 |
7103 |
473.57 |
| Mar 11 2025 |
8902 |
473.57 |
| Mar 04 2025 |
7099 |
473.57 |
| Mar 04 2025 |
8915 |
473.57 |
| Feb 25 2025 |
7091 |
473.57 |
| Feb 25 2025 |
8880 |
473.57 |
| Feb 18 2025 |
7042 |
473.57 |
| Feb 18 2025 |
8879 |
473.57 |
| Feb 11 2025 |
7066 |
473.57 |
| Feb 11 2025 |
8933 |
473.57 |
| Feb 04 2025 |
7046 |
473.57 |
| Feb 04 2025 |
8905 |
473.57 |
| Jan 29 2025 |
7038 |
473.57 |
| Jan 29 2025 |
8863 |
473.57 |
| Jan 22 2025 |
7031 |
473.57 |
| Jan 22 2025 |
8898 |
473.57 |
| Jan 15 2025 |
7032 |
473.57 |
| Jan 15 2025 |
8940 |
473.57 |
| Jan 08 2025 |
5110 |
473.57 |
| Jan 08 2025 |
7129 |
473.57 |
| Jan 01 2025 |
5138 |
473.57 |
| Jan 01 2025 |
7125 |
473.57 |
| Dec 25 2024 |
5139 |
473.57 |
| Dec 25 2024 |
7125 |
473.57 |
| Dec 18 2024 |
5138 |
473.57 |
| Dec 18 2024 |
7130 |
473.57 |
| Dec 11 2024 |
5132 |
473.57 |
| Dec 11 2024 |
7129 |
473.57 |
| Dec 04 2024 |
5133 |
473.57 |
| Dec 04 2024 |
7131 |
473.57 |
| Nov 27 2024 |
5133 |
473.57 |
| Nov 27 2024 |
7131 |
473.57 |
| Nov 20 2024 |
5080 |
473.57 |
| Nov 20 2024 |
7085 |
473.57 |
| Nov 13 2024 |
5085 |
473.57 |
| Nov 13 2024 |
7087 |
473.57 |
| Nov 06 2024 |
5074 |
473.57 |
| Nov 06 2024 |
7163 |
473.57 |
| Oct 30 2024 |
5093 |
473.57 |
| Oct 30 2024 |
7020 |
473.57 |
| Oct 23 2024 |
5100 |
473.57 |
| Oct 23 2024 |
8015 |
473.57 |
| Oct 16 2024 |
5101 |
473.57 |
| Oct 16 2024 |
7979 |
473.57 |
| Oct 09 2024 |
5102 |
473.57 |
| Oct 09 2024 |
8020 |
473.57 |
| Oct 02 2024 |
5048 |
473.57 |
| Oct 02 2024 |
7917 |
473.57 |
| Sep 25 2024 |
5054 |
473.57 |
| Sep 25 2024 |
7793 |
473.57 |
| Sep 18 2024 |
5042 |
473.57 |
| Sep 18 2024 |
7689 |
473.57 |
| Sep 11 2024 |
5031 |
473.57 |
| Sep 11 2024 |
7618 |
473.57 |
| Sep 04 2024 |
5038 |
473.57 |
| Sep 04 2024 |
7942 |
473.57 |
| Aug 28 2024 |
5079 |
473.57 |
| Aug 28 2024 |
7932 |
473.57 |
| Aug 21 2024 |
5031 |
473.57 |
| Aug 21 2024 |
11901 |
785.14 |
| Aug 21 2024 |
8000 |
473.57 |
| Aug 14 2024 |
4730 |
473.57 |
| Aug 14 2024 |
11547 |
785.14 |
| Aug 14 2024 |
7536 |
473.57 |
| Aug 07 2024 |
7421 |
473.57 |
| Aug 07 2024 |
11413 |
785.14 |
| Aug 07 2024 |
10149 |
473.57 |
| Jul 31 2024 |
7523 |
473.57 |
| Jul 31 2024 |
11472 |
785.14 |
| Jul 31 2024 |
10264 |
473.57 |
| Jul 24 2024 |
11467 |
785.14 |
| Jul 17 2024 |
11265 |
785.14 |
| Jul 10 2024 |
11372 |
785.14 |
| Jul 03 2024 |
11229 |
785.14 |
| Jun 26 2024 |
11099 |
785.14 |
| Jun 19 2024 |
11024 |
785.14 |
| Jun 12 2024 |
11056 |
785.14 |
| Jun 05 2024 |
10967 |
785.14 |
| May 29 2024 |
11622 |
785.14 |
| May 22 2024 |
11422 |
785.14 |
| May 15 2024 |
11263 |
785.14 |
| May 08 2024 |
10771 |
785.14 |
| May 01 2024 |
10140 |
785.14 |
| Apr 24 2024 |
14160 |
785.14 |
| Apr 17 2024 |
14099 |
785.14 |
| Apr 10 2024 |
14156 |
785.14 |
| Apr 03 2024 |
14175 |
785.14 |
| Mar 27 2024 |
14542 |
785.14 |
| Mar 21 2024 |
14771 |
785.14 |
| Mar 14 2024 |
14625 |
785.14 |
| Mar 07 2024 |
14305 |
785.14 |
| Feb 29 2024 |
14308 |
785.14 |
| Feb 22 2024 |
14322 |
785.14 |
| Feb 15 2024 |
14233 |
785.14 |
| Feb 08 2024 |
14399 |
785.14 |
| Feb 01 2024 |
14449 |
785.14 |
| Jan 25 2024 |
14499 |
785.14 |
| Jan 18 2024 |
14390 |
785.14 |
| Jan 11 2024 |
14359 |
785.14 |
| Jan 04 2024 |
14356 |
785.14 |
| Dec 28 2023 |
14217 |
785.14 |
| Dec 21 2023 |
14217 |
785.14 |
| Dec 14 2023 |
14217 |
785.14 |
| Dec 07 2023 |
14171 |
785.14 |
| Nov 30 2023 |
13263 |
785.14 |
| Nov 23 2023 |
13224 |
785.14 |
| Nov 16 2023 |
12634 |
785.14 |
| Nov 09 2023 |
12125 |
785.14 |
| Nov 02 2023 |
12053 |
785.14 |
| Sep 14 2023 |
11798 |
650 |
| Sep 14 2023 |
16895 |
650 |
| Sep 07 2023 |
12055 |
650 |
| Sep 07 2023 |
17239 |
650 |
| Aug 31 2023 |
11999 |
650 |
| Aug 31 2023 |
17311 |
650 |
| Aug 24 2023 |
12077 |
650 |
| Aug 24 2023 |
17024 |
650 |
| Aug 17 2023 |
12068 |
650 |
| Aug 17 2023 |
17175 |
650 |
| Aug 10 2023 |
12051 |
650 |
| Aug 10 2023 |
17208 |
650 |
| Aug 03 2023 |
12074 |
650 |
| Aug 03 2023 |
17195 |
650 |
| Jul 27 2023 |
12093 |
650 |
| Jul 27 2023 |
17261 |
650 |
| Jul 20 2023 |
12155 |
650 |
| Jul 20 2023 |
16914 |
650 |
| Jul 13 2023 |
12178 |
650 |
| Jul 13 2023 |
16948 |
650 |
| Jul 06 2023 |
12231 |
650 |
| Jul 06 2023 |
16963 |
650 |
| Jun 29 2023 |
12231 |
650 |
| Jun 29 2023 |
17014 |
650 |
| Jun 22 2023 |
12239 |
650 |
| Jun 22 2023 |
17059 |
650 |
| Jun 15 2023 |
11883 |
650 |
| Jun 15 2023 |
16812 |
650 |
| Jun 08 2023 |
11883 |
650 |
| Jun 08 2023 |
16819 |
650 |
| Jun 01 2023 |
11986 |
650 |
| Jun 01 2023 |
16879 |
650 |
| May 25 2023 |
11940 |
650 |
| May 25 2023 |
16213 |
650 |
| May 18 2023 |
12053 |
650 |
| May 18 2023 |
16337 |
650 |
| May 11 2023 |
12124 |
650 |
| May 11 2023 |
16374 |
650 |
| May 04 2023 |
12014 |
650 |
| May 04 2023 |
16092 |
650 |
| Apr 27 2023 |
11768 |
650 |
| Apr 27 2023 |
15940 |
650 |
| Apr 20 2023 |
11699 |
650 |
| Apr 20 2023 |
15904 |
650 |
| Apr 13 2023 |
11676 |
650 |
| Apr 13 2023 |
15890 |
650 |
| Apr 06 2023 |
11369 |
650 |
| Apr 06 2023 |
15514 |
650 |
| Mar 30 2023 |
11122 |
650 |
| Mar 30 2023 |
15106 |
650 |
| Mar 23 2023 |
11171 |
650 |
| Mar 23 2023 |
15084 |
650 |
| Mar 16 2023 |
11058 |
650 |
| Mar 16 2023 |
14985 |
650 |
| Mar 09 2023 |
10957 |
650 |
| Mar 09 2023 |
14931 |
650 |
| Mar 02 2023 |
10904 |
650 |
| Mar 02 2023 |
14821 |
650 |
| Feb 23 2023 |
10982 |
650 |
| Feb 23 2023 |
14847 |
650 |
| Feb 16 2023 |
10859 |
650 |
| Feb 16 2023 |
14816 |
650 |
| Feb 09 2023 |
10755 |
650 |
| Feb 09 2023 |
14713 |
650 |
| Feb 02 2023 |
10689 |
650 |
| Feb 02 2023 |
14626 |
650 |
| Jan 26 2023 |
10604 |
650 |
| Jan 26 2023 |
14504 |
650 |
| Jan 19 2023 |
10605 |
650 |
| Jan 19 2023 |
14462 |
650 |
| Jan 12 2023 |
10605 |
650 |
| Jan 12 2023 |
14448 |
650 |
| Jan 05 2023 |
10605 |
650 |
| Jan 05 2023 |
14479 |
650 |
| Dec 29 2022 |
10605 |
650 |
| Dec 29 2022 |
14480 |
650 |
| Dec 22 2022 |
10605 |
650 |
| Dec 22 2022 |
14480 |
650 |
| Dec 15 2022 |
10600 |
650 |
| Dec 15 2022 |
14476 |
650 |
| Dec 08 2022 |
10600 |
650 |
| Dec 08 2022 |
14480 |
650 |
| Dec 01 2022 |
10600 |
650 |
| Dec 01 2022 |
14480 |
650 |
| Nov 24 2022 |
10600 |
650 |
| Nov 24 2022 |
14489 |
650 |
| Nov 17 2022 |
10561 |
650 |
| Nov 17 2022 |
14455 |
650 |
| Nov 10 2022 |
10561 |
650 |
| Nov 10 2022 |
14455 |
650 |
| Nov 03 2022 |
10547 |
650 |
| Nov 03 2022 |
14420 |
650 |
| Oct 27 2022 |
10548 |
650 |
| Oct 27 2022 |
14412 |
650 |
| Oct 20 2022 |
10591 |
650 |
| Oct 20 2022 |
14500 |
650 |
| Oct 13 2022 |
10423 |
650 |
| Oct 13 2022 |
14335 |
650 |
| Oct 06 2022 |
10358 |
650 |
| Oct 06 2022 |
14285 |
650 |
| Sep 29 2022 |
10334 |
650 |
| Sep 29 2022 |
14279 |
650 |
| Sep 22 2022 |
10277 |
650 |
| Sep 22 2022 |
14216 |
650 |
| Sep 15 2022 |
10261 |
650 |
| Sep 15 2022 |
14261 |
650 |
| Sep 08 2022 |
10444 |
650 |
| Sep 08 2022 |
14356 |
650 |
| Sep 01 2022 |
10402 |
650 |
| Sep 01 2022 |
14376 |
650 |
| Aug 25 2022 |
10406 |
650 |
| Aug 25 2022 |
14307 |
650 |
| Aug 18 2022 |
10400 |
650 |
| Aug 18 2022 |
14311 |
650 |
| Aug 11 2022 |
10400 |
650 |
| Aug 11 2022 |
14190 |
650 |
| Aug 04 2022 |
10379 |
650 |
| Aug 04 2022 |
14183 |
650 |
| Jul 28 2022 |
10269 |
650 |
| Jul 28 2022 |
14010 |
650 |
| Jul 21 2022 |
10143 |
650 |
| Jul 21 2022 |
13901 |
650 |
| Jul 14 2022 |
10136 |
650 |
| Jul 14 2022 |
13874 |
650 |
| Jul 07 2022 |
10083 |
650 |
| Jul 07 2022 |
13660 |
650 |
| Jun 30 2022 |
10046 |
650 |
| Jun 30 2022 |
13628 |
650 |
| Jun 23 2022 |
10035 |
650 |
| Jun 23 2022 |
13628 |
650 |
| Jun 16 2022 |
9942 |
650 |
| Jun 16 2022 |
13570 |
650 |
| Jun 09 2022 |
9801 |
650 |
| Jun 09 2022 |
13700 |
650 |
| Jun 02 2022 |
9654 |
650 |
| Jun 02 2022 |
13630 |
650 |
| May 26 2022 |
9606 |
650 |
| May 26 2022 |
13555 |
650 |
| May 19 2022 |
9527 |
650 |
| May 19 2022 |
13465 |
650 |
| May 12 2022 |
9498 |
650 |
| May 12 2022 |
13393 |
650 |
| May 05 2022 |
9267 |
650 |
| May 05 2022 |
12897 |
650 |
| Apr 28 2022 |
9337 |
650 |
| Apr 28 2022 |
13025 |
650 |
| Apr 21 2022 |
8849 |
650 |
| Apr 21 2022 |
12373 |
650 |
| Apr 14 2022 |
8721 |
650 |
| Apr 14 2022 |
12297 |
650 |
| Apr 07 2022 |
8598 |
650 |
| Apr 07 2022 |
12273 |
650 |
| Mar 31 2022 |
8593 |
650 |
| Mar 31 2022 |
12141 |
650 |
| Mar 24 2022 |
8266 |
650 |
| Mar 24 2022 |
11879 |
650 |
| Mar 17 2022 |
8253 |
650 |
| Mar 17 2022 |
11787 |
650 |
| Mar 10 2022 |
8182 |
650 |
| Mar 10 2022 |
11786 |
650 |
| Mar 03 2022 |
8441 |
650 |
| Mar 03 2022 |
12088 |
650 |
| Feb 24 2022 |
8278 |
650 |
| Feb 24 2022 |
12114 |
650 |
| Feb 17 2022 |
7857 |
650 |
| Feb 17 2022 |
11058 |
650 |
| Feb 10 2022 |
7989 |
650 |
| Feb 10 2022 |
10989 |
650 |
| Feb 03 2022 |
8153 |
650 |
| Feb 03 2022 |
11152 |
650 |
| Jan 27 2022 |
8213 |
650 |
| Jan 27 2022 |
11223 |
650 |
| Jan 20 2022 |
8273 |
650 |
| Jan 20 2022 |
11262 |
650 |
| Jan 13 2022 |
8273 |
650 |
| Jan 13 2022 |
11323 |
650 |
| Jan 06 2022 |
8273 |
650 |
| Jan 06 2022 |
11324 |
650 |
| Dec 30 2021 |
8287 |
650 |
| Dec 30 2021 |
11342 |
650 |
| Dec 23 2021 |
8287 |
650 |
| Dec 23 2021 |
11342 |
650 |
| Dec 16 2021 |
8287 |
650 |
| Dec 16 2021 |
11342 |
650 |
| Dec 09 2021 |
8287 |
650 |
| Dec 09 2021 |
11342 |
650 |
| Dec 02 2021 |
8287 |
650 |
| Dec 02 2021 |
11350 |
650 |
| Nov 25 2021 |
8287 |
650 |
| Nov 25 2021 |
11350 |
650 |
| Nov 18 2021 |
8287 |
650 |
| Nov 18 2021 |
11351 |
650 |
| Nov 11 2021 |
8288 |
650 |
| Nov 11 2021 |
11350 |
650 |
| Nov 04 2021 |
8286 |
650 |
| Nov 04 2021 |
11440 |
650 |
| Oct 28 2021 |
8286 |
650 |
| Oct 28 2021 |
11439 |
650 |
| Oct 21 2021 |
8286 |
650 |
| Oct 21 2021 |
11474 |
650 |
| Oct 14 2021 |
8313 |
650 |
| Oct 14 2021 |
11500 |
650 |
| Oct 07 2021 |
8339 |
650 |
| Oct 07 2021 |
11532 |
650 |
| Sep 30 2021 |
8389 |
650 |
| Sep 30 2021 |
11493 |
650 |
| Sep 23 2021 |
8429 |
650 |
| Sep 23 2021 |
11412 |
650 |
| May 05 2017 |
12429 |
441.38 |
| May 05 2017 |
16503 |
441.38 |
| Apr 28 2017 |
4256 |
390.35 |
| Apr 28 2017 |
10730 |
426.46 |
| Apr 28 2017 |
12878 |
416.79 |
| Apr 21 2017 |
4324 |
390.35 |
| Apr 21 2017 |
10913 |
426.46 |
| Apr 21 2017 |
13025 |
416.79 |
| Apr 14 2017 |
11003 |
426.46 |
| Apr 14 2017 |
4452 |
390.35 |
| Apr 14 2017 |
13051 |
416.79 |
| Apr 07 2017 |
4458 |
390.35 |
| Apr 07 2017 |
10879 |
426.46 |
| Apr 07 2017 |
12835 |
416.79 |
| Mar 31 2017 |
4590 |
390.35 |
| Mar 31 2017 |
10922 |
426.46 |
| Mar 31 2017 |
13069 |
416.79 |
| Mar 24 2017 |
10724 |
426.46 |
| Mar 24 2017 |
4483 |
390.35 |
| Mar 24 2017 |
12897 |
416.79 |
| Mar 17 2017 |
4535 |
390.35 |
| Mar 17 2017 |
12311 |
439.82 |
| Mar 17 2017 |
13015 |
416.79 |
| Mar 10 2017 |
4505 |
390.35 |
| Mar 10 2017 |
10015 |
418.15 |
| Mar 10 2017 |
11210 |
402.62 |
| Mar 03 2017 |
4500 |
390.35 |
| Mar 03 2017 |
9937 |
418.15 |
| Mar 03 2017 |
11169 |
402.62 |
| Feb 24 2017 |
4565 |
390.35 |
| Feb 24 2017 |
10020 |
418.15 |
| Feb 24 2017 |
11204 |
402.62 |
| Feb 17 2017 |
4488 |
390.35 |
| Feb 17 2017 |
10054 |
418.15 |
| Feb 17 2017 |
11253 |
402.62 |
| Feb 10 2017 |
4536 |
390.35 |
| Feb 10 2017 |
10180 |
418.15 |
| Feb 10 2017 |
11323 |
402.62 |
| Feb 03 2017 |
10159 |
418.15 |
| Feb 03 2017 |
4530 |
390.35 |
| Feb 03 2017 |
11313 |
402.62 |
| Jan 27 2017 |
4527 |
390.35 |
| Jan 27 2017 |
10129 |
418.15 |
| Jan 27 2017 |
11319 |
402.62 |
| Jan 20 2017 |
4528 |
390.35 |
| Jan 20 2017 |
10114 |
418.15 |
| Jan 20 2017 |
11301 |
402.62 |
| Jan 13 2017 |
10104 |
418.15 |
| Jan 13 2017 |
4528 |
390.35 |
| Jan 13 2017 |
11296 |
402.62 |
| Jan 06 2017 |
10104 |
418.15 |
| Jan 06 2017 |
4528 |
390.35 |
| Jan 06 2017 |
11272 |
402.62 |
| Dec 30 2016 |
4536 |
390.35 |
| Dec 30 2016 |
10104 |
418.15 |
| Dec 30 2016 |
11274 |
402.62 |
| Dec 23 2016 |
10104 |
418.15 |
| Dec 23 2016 |
4536 |
390.35 |
| Dec 23 2016 |
11274 |
402.62 |
| Dec 16 2016 |
10104 |
418.15 |
| Dec 16 2016 |
4536 |
390.35 |
| Dec 16 2016 |
11273 |
402.62 |
| Dec 09 2016 |
4537 |
390.35 |
| Dec 09 2016 |
10102 |
418.15 |
| Dec 09 2016 |
11277 |
402.62 |
| Dec 02 2016 |
4537 |
390.35 |
| Dec 02 2016 |
10102 |
418.15 |
| Dec 02 2016 |
11278 |
402.62 |
| Nov 25 2016 |
10102 |
418.15 |
| Nov 25 2016 |
4531 |
390.35 |
| Nov 25 2016 |
11278 |
402.62 |
| Nov 18 2016 |
4531 |
390.35 |
| Nov 18 2016 |
10102 |
418.15 |
| Nov 18 2016 |
11278 |
402.62 |
| Nov 11 2016 |
4531 |
390.35 |
| Nov 11 2016 |
10096 |
418.15 |
| Nov 11 2016 |
11267 |
402.62 |
| Nov 04 2016 |
4531 |
390.35 |
| Nov 04 2016 |
10096 |
418.15 |
| Nov 04 2016 |
11267 |
402.62 |
| Oct 28 2016 |
10113 |
418.15 |
| Oct 28 2016 |
4523 |
390.35 |
| Oct 28 2016 |
11286 |
402.62 |
| Oct 21 2016 |
4523 |
390.35 |
| Oct 21 2016 |
10121 |
418.15 |
| Oct 21 2016 |
11292 |
402.62 |
| Oct 14 2016 |
4534 |
390.35 |
| Oct 14 2016 |
10121 |
418.15 |
| Oct 14 2016 |
11337 |
402.62 |
| Oct 07 2016 |
10122 |
418.15 |
| Oct 07 2016 |
4533 |
390.35 |
| Oct 07 2016 |
11342 |
402.62 |
| Sep 30 2016 |
4566 |
390.35 |
| Sep 30 2016 |
10129 |
418.15 |
| Sep 30 2016 |
11350 |
402.62 |
| Sep 23 2016 |
4541 |
390.35 |
| Sep 23 2016 |
10024 |
418.15 |
| Sep 23 2016 |
11272 |
402.62 |
| Sep 16 2016 |
4543 |
390.35 |
| Sep 16 2016 |
9987 |
418.15 |
| Sep 16 2016 |
11294 |
402.62 |
| Sep 09 2016 |
4640 |
390.35 |
| Sep 09 2016 |
10103 |
418.15 |
| Sep 09 2016 |
11340 |
402.62 |
| Sep 02 2016 |
4727 |
390.35 |
| Sep 02 2016 |
10148 |
418.15 |
| Sep 02 2016 |
11476 |
402.62 |
| Aug 26 2016 |
4622 |
390.35 |
| Aug 26 2016 |
9859 |
418.15 |
| Aug 26 2016 |
11220 |
402.62 |
| Aug 19 2016 |
9877 |
418.15 |
| Aug 19 2016 |
4709 |
390.35 |
| Aug 19 2016 |
11234 |
402.62 |
| Aug 12 2016 |
5082 |
390.35 |
| Aug 12 2016 |
9872 |
418.15 |
| Aug 12 2016 |
11054 |
392.41 |
| Aug 05 2016 |
5084 |
390.35 |
| Aug 05 2016 |
9906 |
418.15 |
| Aug 05 2016 |
11131 |
392.41 |
| Jul 29 2016 |
9770 |
418.15 |
| Jul 29 2016 |
5073 |
390.35 |
| Jul 29 2016 |
11228 |
392.41 |
| Jul 22 2016 |
9887 |
418.15 |
| Jul 22 2016 |
5198 |
390.35 |
| Jul 22 2016 |
11386 |
392.41 |
| Jun 22 2016 |
7989 |
397.71 |
| Jun 22 2016 |
5186 |
390.35 |
| Jun 22 2016 |
10027 |
375.65 |
| Jun 15 2016 |
8091 |
397.71 |
| Jun 15 2016 |
5343 |
390.35 |
| Jun 15 2016 |
10128 |
375.65 |
| Jun 08 2016 |
5397 |
390.35 |
| Jun 08 2016 |
8070 |
397.71 |
| Jun 08 2016 |
10163 |
375.65 |
| Jun 01 2016 |
6541 |
409.76 |
| Jun 01 2016 |
8148 |
397.71 |
| Jun 01 2016 |
10421 |
375.65 |
| May 25 2016 |
6479 |
409.76 |
| May 25 2016 |
8176 |
397.71 |
| May 25 2016 |
10423 |
375.65 |
| May 18 2016 |
6519 |
409.76 |
| May 18 2016 |
8237 |
397.71 |
| May 18 2016 |
10481 |
375.65 |
| May 11 2016 |
8247 |
397.71 |
| May 11 2016 |
6442 |
409.76 |
| May 11 2016 |
10464 |
375.65 |
| May 04 2016 |
7434 |
429.18 |
| May 04 2016 |
10797 |
421.87 |
| May 04 2016 |
17196 |
423.33 |
| Apr 27 2016 |
7635 |
429.18 |
| Apr 27 2016 |
9780 |
410.57 |
| Apr 27 2016 |
16285 |
415.22 |
| Apr 20 2016 |
9768 |
410.57 |
| Apr 20 2016 |
7691 |
429.18 |
| Apr 20 2016 |
16325 |
415.22 |
| Apr 13 2016 |
7749 |
429.18 |
| Apr 13 2016 |
5903 |
369.23 |
| Apr 13 2016 |
12499 |
389.21 |
| Apr 06 2016 |
6048 |
369.23 |
| Apr 06 2016 |
7878 |
429.18 |
| Apr 06 2016 |
12575 |
389.21 |
| Mar 30 2016 |
5981 |
369.23 |
| Mar 30 2016 |
7662 |
429.18 |
| Mar 30 2016 |
12467 |
389.21 |
| Mar 23 2016 |
7954 |
429.18 |
| Mar 23 2016 |
6134 |
369.23 |
| Mar 23 2016 |
12612 |
389.21 |
| Mar 16 2016 |
7928 |
429.18 |
| Mar 16 2016 |
6196 |
369.23 |
| Mar 16 2016 |
12549 |
389.21 |
| Mar 09 2016 |
7981 |
429.18 |
| Mar 09 2016 |
4925 |
353.58 |
| Mar 09 2016 |
12892 |
391.38 |
| Mar 02 2016 |
4886 |
353.58 |
| Mar 02 2016 |
8008 |
429.18 |
| Mar 02 2016 |
12817 |
391.38 |
| Feb 24 2016 |
7973 |
429.18 |
| Feb 24 2016 |
4923 |
353.58 |
| Feb 24 2016 |
12807 |
391.38 |
| Feb 17 2016 |
8054 |
429.18 |
| Feb 17 2016 |
4996 |
353.58 |
| Feb 17 2016 |
12938 |
391.38 |
| Feb 10 2016 |
5010 |
353.58 |
| Feb 10 2016 |
8111 |
429.18 |
| Feb 10 2016 |
12960 |
391.38 |
| Feb 03 2016 |
8112 |
429.18 |
| Feb 03 2016 |
5038 |
353.58 |
| Feb 03 2016 |
12986 |
391.38 |
| Jan 27 2016 |
8112 |
429.18 |
| Jan 27 2016 |
5063 |
353.58 |
| Jan 27 2016 |
12990 |
391.38 |
| Jan 20 2016 |
8119 |
429.18 |
| Jan 20 2016 |
5061 |
353.58 |
| Jan 20 2016 |
12994 |
391.38 |
| Jan 13 2016 |
5063 |
353.58 |
| Jan 13 2016 |
8119 |
429.18 |
| Jan 13 2016 |
13011 |
391.38 |
| Jan 06 2016 |
8119 |
429.18 |
| Jan 06 2016 |
5063 |
353.58 |
| Jan 06 2016 |
13018 |
391.38 |
| Dec 30 2015 |
8125 |
429.18 |
| Dec 30 2015 |
5063 |
353.58 |
| Dec 30 2015 |
13017 |
391.38 |
| Dec 23 2015 |
8125 |
429.18 |
| Dec 23 2015 |
5063 |
353.58 |
| Dec 23 2015 |
13017 |
391.38 |
| Dec 16 2015 |
8125 |
429.18 |
| Dec 16 2015 |
5063 |
353.58 |
| Dec 16 2015 |
13017 |
391.38 |
| Dec 09 2015 |
8125 |
429.18 |
| Dec 09 2015 |
5063 |
353.58 |
| Dec 09 2015 |
13023 |
391.38 |
| Dec 02 2015 |
8125 |
429.18 |
| Dec 02 2015 |
5063 |
353.58 |
| Dec 02 2015 |
13024 |
391.38 |
| Nov 25 2015 |
5063 |
353.58 |
| Nov 25 2015 |
8125 |
429.18 |
| Nov 25 2015 |
13025 |
391.38 |
| Nov 18 2015 |
8125 |
429.18 |
| Nov 18 2015 |
5063 |
353.58 |
| Nov 18 2015 |
13025 |
391.38 |
| Nov 11 2015 |
8125 |
429.18 |
| Nov 11 2015 |
5058 |
353.58 |
| Nov 11 2015 |
13022 |
391.38 |
| Nov 04 2015 |
5058 |
353.58 |
| Nov 04 2015 |
8125 |
429.18 |
| Nov 04 2015 |
13022 |
391.38 |
| Oct 28 2015 |
8109 |
429.18 |
| Oct 28 2015 |
5059 |
353.58 |
| Oct 28 2015 |
13009 |
391.38 |
| Oct 21 2015 |
5048 |
353.58 |
| Oct 21 2015 |
8081 |
429.18 |
| Oct 21 2015 |
12993 |
391.38 |
| Oct 14 2015 |
5052 |
353.58 |
| Oct 14 2015 |
8081 |
429.18 |
| Oct 14 2015 |
12998 |
391.38 |
| Oct 07 2015 |
8085 |
429.18 |
| Oct 07 2015 |
5057 |
353.58 |
| Oct 07 2015 |
13008 |
391.38 |
| Sep 30 2015 |
8100 |
429.18 |
| Sep 30 2015 |
5062 |
353.58 |
| Sep 30 2015 |
13024 |
391.38 |
| Sep 23 2015 |
8069 |
429.18 |
| Sep 23 2015 |
5070 |
353.58 |
| Sep 23 2015 |
13061 |
391.38 |
| Sep 16 2015 |
5038 |
353.58 |
| Sep 16 2015 |
8038 |
429.18 |
| Sep 16 2015 |
13018 |
391.38 |
| Sep 09 2015 |
7983 |
429.18 |
| Sep 09 2015 |
5034 |
353.58 |
| Sep 09 2015 |
12996 |
391.38 |
| Sep 02 2015 |
7873 |
429.18 |
| Sep 02 2015 |
5087 |
353.58 |
| Sep 02 2015 |
13003 |
391.38 |
| Aug 26 2015 |
5184 |
353.58 |
| Aug 26 2015 |
8069 |
429.18 |
| Aug 26 2015 |
13153 |
391.38 |
| Aug 19 2015 |
7995 |
429.18 |
| Aug 19 2015 |
5368 |
353.58 |
| Aug 19 2015 |
13305 |
391.38 |
| Aug 12 2015 |
8061 |
429.18 |
| Aug 12 2015 |
5346 |
353.58 |
| Aug 12 2015 |
13380 |
391.38 |
| Aug 05 2015 |
8054 |
429.18 |
| Aug 05 2015 |
5396 |
353.58 |
| Aug 05 2015 |
13383 |
391.38 |
| Jul 29 2015 |
5379 |
353.58 |
| Jul 29 2015 |
7981 |
429.18 |
| Jul 29 2015 |
13583 |
391.38 |
| Jul 22 2015 |
8042 |
429.18 |
| Jul 22 2015 |
5375 |
353.58 |
| Jul 22 2015 |
13584 |
391.38 |
| Jul 15 2015 |
8212 |
429.18 |
| Jul 15 2015 |
5566 |
353.58 |
| Jul 15 2015 |
13693 |
391.38 |
| Jul 08 2015 |
8284 |
429.18 |
| Jul 08 2015 |
5608 |
353.58 |
| Jul 08 2015 |
13827 |
391.38 |
| Jul 01 2015 |
8374 |
429.18 |
| Jul 01 2015 |
5653 |
353.58 |
| Jul 01 2015 |
13928 |
391.38 |
| Jun 24 2015 |
8364 |
429.18 |
| Jun 24 2015 |
19629 |
429.18 |
