| Jun 07 2026 |
9441 |
407.35 |
| Jun 02 2026 |
9494 |
407.35 |
| May 26 2026 |
11259 |
407.35 |
| May 19 2026 |
11477 |
407.35 |
| May 12 2026 |
10962 |
407.35 |
| May 05 2026 |
10999 |
407.35 |
| Apr 28 2026 |
11147 |
407.35 |
| Apr 21 2026 |
13031 |
407.35 |
| Apr 14 2026 |
13120 |
407.35 |
| Apr 07 2026 |
14942 |
407.35 |
| Mar 31 2026 |
14831 |
407.35 |
| Mar 24 2026 |
14795 |
407.35 |
| Mar 17 2026 |
15099 |
407.35 |
| Mar 10 2026 |
15326 |
407.35 |
| Mar 03 2026 |
15450 |
407.35 |
| Feb 24 2026 |
15858 |
407.35 |
| Feb 17 2026 |
16024 |
407.35 |
| Feb 10 2026 |
16041 |
407.35 |
| Feb 03 2026 |
16041 |
407.35 |
| Jan 27 2026 |
16005 |
407.35 |
| Jan 20 2026 |
16005 |
407.35 |
| Jan 13 2026 |
16005 |
407.35 |
| Jan 06 2026 |
16005 |
407.35 |
| Dec 30 2025 |
16005 |
407.35 |
| Dec 23 2025 |
16005 |
407.35 |
| Dec 16 2025 |
16005 |
407.35 |
| Dec 09 2025 |
15601 |
407.35 |
| Dec 02 2025 |
15274 |
407.35 |
| Nov 25 2025 |
14724 |
407.35 |
| Nov 18 2025 |
14842 |
407.35 |
| Nov 11 2025 |
14294 |
407.35 |
| Nov 04 2025 |
14328 |
407.35 |
| Oct 28 2025 |
14595 |
407.35 |
| Oct 21 2025 |
14763 |
407.35 |
| Oct 14 2025 |
15079 |
407.35 |
| Oct 07 2025 |
15278 |
407.35 |
| Sep 30 2025 |
15479 |
407.35 |
| Sep 23 2025 |
15812 |
407.35 |
| Sep 16 2025 |
15492 |
407.35 |
| Sep 09 2025 |
15826 |
407.35 |
| Sep 02 2025 |
14394 |
407.35 |
| Aug 26 2025 |
14414 |
407.35 |
| Aug 19 2025 |
14535 |
407.35 |
| Aug 12 2025 |
15886 |
407.35 |
| Aug 05 2025 |
16206 |
407.35 |
| Jul 29 2025 |
16275 |
407.35 |
| Jul 22 2025 |
15728 |
407.35 |
| Jun 01 2016 |
6686 |
412.52 |
| Jun 01 2016 |
15636 |
412.52 |
| May 25 2016 |
6631 |
412.52 |
| May 25 2016 |
15595 |
412.52 |
| May 18 2016 |
6683 |
412.52 |
| May 18 2016 |
15724 |
412.52 |
| May 11 2016 |
6600 |
412.52 |
| May 11 2016 |
15681 |
412.52 |
| May 04 2016 |
6604 |
412.52 |
| May 04 2016 |
15636 |
412.52 |
| Apr 27 2016 |
6762 |
412.52 |
| Apr 27 2016 |
15895 |
412.52 |
| Apr 20 2016 |
6810 |
412.52 |
| Apr 20 2016 |
15939 |
412.52 |
| Apr 13 2016 |
6872 |
412.52 |
| Apr 13 2016 |
15922 |
412.52 |
| Apr 06 2016 |
6988 |
412.52 |
| Apr 06 2016 |
16084 |
412.52 |
| Mar 30 2016 |
6798 |
412.52 |
| Mar 30 2016 |
15936 |
412.52 |
| Mar 23 2016 |
7044 |
412.52 |
| Mar 23 2016 |
16077 |
412.52 |
| Mar 16 2016 |
7023 |
412.52 |
| Mar 16 2016 |
16009 |
412.52 |
| Mar 09 2016 |
7073 |
412.52 |
| Mar 09 2016 |
16069 |
412.52 |
| Mar 02 2016 |
7100 |
412.52 |
| Mar 02 2016 |
15962 |
412.52 |
| Feb 24 2016 |
7079 |
412.52 |
| Feb 24 2016 |
15924 |
412.52 |
| Feb 17 2016 |
7146 |
412.52 |
| Feb 17 2016 |
16069 |
412.52 |
| Feb 10 2016 |
7192 |
412.52 |
| Feb 10 2016 |
16069 |
412.52 |
| Feb 03 2016 |
7193 |
412.52 |
| Feb 03 2016 |
16098 |
412.52 |
| Jan 27 2016 |
7193 |
412.52 |
| Jan 27 2016 |
16114 |
412.52 |
| Jan 20 2016 |
7198 |
412.52 |
| Jan 20 2016 |
16116 |
412.52 |
| Jan 13 2016 |
7198 |
412.52 |
| Jan 13 2016 |
16140 |
412.52 |
| Jan 06 2016 |
7198 |
412.52 |
| Jan 06 2016 |
16147 |
412.52 |
| Dec 30 2015 |
7199 |
412.52 |
| Dec 30 2015 |
16142 |
412.52 |
| Dec 23 2015 |
7199 |
412.52 |
| Dec 23 2015 |
16143 |
412.52 |
| Dec 16 2015 |
7199 |
412.52 |
| Dec 16 2015 |
16143 |
412.52 |
| Dec 09 2015 |
7199 |
412.52 |
| Dec 09 2015 |
16147 |
412.52 |
| Dec 02 2015 |
7199 |
412.52 |
| Dec 02 2015 |
16148 |
412.52 |
| Nov 25 2015 |
7199 |
412.52 |
| Nov 25 2015 |
16149 |
412.52 |
| Nov 18 2015 |
7199 |
412.52 |
| Nov 18 2015 |
16148 |
412.52 |
| Nov 11 2015 |
7199 |
412.52 |
| Nov 11 2015 |
16138 |
412.52 |
| Nov 04 2015 |
7199 |
412.52 |
| Nov 04 2015 |
16138 |
412.52 |
| Oct 28 2015 |
7186 |
412.52 |
| Oct 28 2015 |
16119 |
412.52 |
| Oct 21 2015 |
7164 |
412.52 |
| Oct 21 2015 |
16105 |
412.52 |
| Oct 14 2015 |
7164 |
412.52 |
| Oct 14 2015 |
16114 |
412.52 |
| Oct 07 2015 |
7165 |
412.52 |
| Oct 07 2015 |
16115 |
412.52 |
| Sep 30 2015 |
7177 |
412.52 |
| Sep 30 2015 |
16134 |
412.52 |
| Sep 23 2015 |
7162 |
412.52 |
| Sep 23 2015 |
16177 |
412.52 |
| Sep 16 2015 |
7139 |
412.52 |
| Sep 16 2015 |
16121 |
412.52 |
| Sep 09 2015 |
7093 |
412.52 |
| Sep 09 2015 |
16084 |
412.52 |
| Sep 02 2015 |
6997 |
412.52 |
| Sep 02 2015 |
16056 |
412.52 |
| Aug 26 2015 |
7179 |
412.52 |
| Aug 26 2015 |
16213 |
412.52 |
| Aug 19 2015 |
7120 |
412.52 |
| Aug 19 2015 |
16406 |
412.52 |
| Aug 12 2015 |
7175 |
412.52 |
| Aug 12 2015 |
16452 |
412.52 |
| Aug 05 2015 |
7166 |
412.52 |
| Aug 05 2015 |
16428 |
412.52 |
| Jul 29 2015 |
7118 |
412.52 |
| Jul 29 2015 |
16605 |
412.52 |
| Jul 22 2015 |
7165 |
412.52 |
| Jul 22 2015 |
16648 |
412.52 |
| Jul 15 2015 |
7321 |
412.52 |
| Jul 15 2015 |
16756 |
412.52 |
| Jul 08 2015 |
7383 |
412.52 |
| Jul 08 2015 |
16883 |
412.52 |
| Jul 01 2015 |
7453 |
412.52 |
| Jul 01 2015 |
16965 |
412.52 |
| Jun 24 2015 |
7439 |
412.52 |
| Jun 24 2015 |
17036 |
412.52 |
| Jun 17 2015 |
7412 |
412.52 |
| Jun 17 2015 |
17117 |
412.52 |
| Jun 10 2015 |
7442 |
412.52 |
| Jun 10 2015 |
17089 |
412.52 |
