| Jun 07 2026 |
8985 |
396.14 |
| Jun 02 2026 |
9024 |
396.14 |
| May 26 2026 |
10704 |
396.14 |
| May 19 2026 |
10902 |
396.14 |
| May 12 2026 |
10424 |
396.14 |
| May 05 2026 |
10456 |
396.14 |
| Apr 28 2026 |
10594 |
396.14 |
| Apr 21 2026 |
12334 |
396.14 |
| Apr 14 2026 |
12415 |
396.14 |
| Apr 07 2026 |
14108 |
396.14 |
| Mar 31 2026 |
14008 |
396.14 |
| Mar 24 2026 |
13978 |
396.14 |
| Mar 17 2026 |
14254 |
396.14 |
| Mar 10 2026 |
14452 |
396.14 |
| Mar 03 2026 |
14568 |
396.14 |
| Feb 24 2026 |
14965 |
396.14 |
| Feb 17 2026 |
15123 |
396.14 |
| Feb 10 2026 |
15138 |
396.14 |
| Feb 03 2026 |
15138 |
396.14 |
| Jan 27 2026 |
15110 |
396.14 |
| Jan 20 2026 |
15110 |
396.14 |
| Jan 13 2026 |
15110 |
396.14 |
| Jan 06 2026 |
15110 |
396.14 |
| Dec 30 2025 |
15110 |
396.14 |
| Dec 23 2025 |
15110 |
396.14 |
| Dec 16 2025 |
15110 |
396.14 |
| Dec 09 2025 |
14737 |
396.14 |
| Dec 02 2025 |
14433 |
396.14 |
| Nov 25 2025 |
13927 |
396.14 |
| Nov 18 2025 |
14022 |
396.14 |
| Nov 11 2025 |
13512 |
396.14 |
| Nov 04 2025 |
13545 |
396.14 |
| Oct 28 2025 |
13798 |
396.14 |
| Oct 21 2025 |
13935 |
396.14 |
| Oct 14 2025 |
14229 |
396.14 |
| Oct 07 2025 |
14406 |
396.14 |
| Sep 30 2025 |
14585 |
396.14 |
| Sep 23 2025 |
14877 |
396.14 |
| Apr 10 2024 |
11082 |
546.43 |
| Apr 10 2024 |
16623 |
546.43 |
| Apr 03 2024 |
10868 |
546.43 |
| Apr 03 2024 |
16393 |
546.43 |
| Mar 27 2024 |
10933 |
546.43 |
| Mar 27 2024 |
16435 |
546.43 |
| Mar 21 2024 |
11017 |
546.43 |
| Mar 21 2024 |
16234 |
546.43 |
| Mar 14 2024 |
10960 |
546.43 |
| Mar 14 2024 |
16275 |
546.43 |
| Mar 07 2024 |
10988 |
546.43 |
| Mar 07 2024 |
16339 |
546.43 |
| Feb 29 2024 |
11035 |
546.43 |
| Feb 29 2024 |
16352 |
546.43 |
| Feb 22 2024 |
11005 |
546.43 |
| Feb 22 2024 |
16364 |
546.43 |
| Feb 15 2024 |
10864 |
546.43 |
| Feb 15 2024 |
16316 |
546.43 |
| Feb 08 2024 |
10898 |
546.43 |
| Feb 08 2024 |
16330 |
546.43 |
| Feb 01 2024 |
10858 |
546.43 |
| Feb 01 2024 |
16274 |
546.43 |
| Jan 25 2024 |
10789 |
546.43 |
| Jan 25 2024 |
16168 |
546.43 |
| Jan 18 2024 |
10789 |
546.43 |
| Jan 18 2024 |
16173 |
546.43 |
| Jan 11 2024 |
10789 |
546.43 |
| Jan 11 2024 |
16161 |
546.43 |
| Jan 04 2024 |
10789 |
546.43 |
| Jan 04 2024 |
15757 |
546.43 |
| Dec 28 2023 |
10789 |
546.43 |
| Dec 28 2023 |
15729 |
546.43 |
| Dec 21 2023 |
10789 |
546.43 |
| Dec 21 2023 |
15729 |
546.43 |
| Dec 14 2023 |
10789 |
546.43 |
| Dec 14 2023 |
15699 |
546.43 |
| Dec 07 2023 |
10789 |
546.43 |
| Dec 07 2023 |
15699 |
546.43 |
| Nov 30 2023 |
10782 |
546.43 |
| Nov 30 2023 |
15700 |
546.43 |
| Nov 23 2023 |
10782 |
546.43 |
| Nov 23 2023 |
15673 |
546.43 |
| Nov 16 2023 |
10784 |
546.43 |
| Nov 16 2023 |
15537 |
546.43 |
| Nov 09 2023 |
10751 |
546.43 |
| Nov 09 2023 |
15415 |
546.43 |
| Nov 02 2023 |
10743 |
546.43 |
| Nov 02 2023 |
15407 |
546.43 |
| Oct 26 2023 |
10703 |
546.43 |
| Oct 26 2023 |
15406 |
546.43 |
| Oct 19 2023 |
10735 |
546.43 |
| Oct 19 2023 |
15345 |
546.43 |
| Oct 12 2023 |
10698 |
546.43 |
| Oct 12 2023 |
15279 |
546.43 |
| Oct 05 2023 |
10587 |
546.43 |
| Oct 05 2023 |
14944 |
546.43 |
| Sep 28 2023 |
10470 |
546.43 |
| Sep 28 2023 |
14786 |
546.43 |
| Sep 21 2023 |
10467 |
546.43 |
| Sep 21 2023 |
14708 |
546.43 |
| Sep 14 2023 |
10554 |
546.43 |
| Sep 14 2023 |
14880 |
546.43 |
| Sep 07 2023 |
10760 |
546.43 |
| Sep 07 2023 |
15170 |
546.43 |
| Aug 31 2023 |
10718 |
546.43 |
| Aug 31 2023 |
15238 |
546.43 |
| Aug 24 2023 |
10794 |
546.43 |
| Aug 24 2023 |
14989 |
546.43 |
| Aug 17 2023 |
10791 |
546.43 |
| Aug 17 2023 |
15122 |
546.43 |
| Aug 10 2023 |
10768 |
546.43 |
| Aug 10 2023 |
15124 |
546.43 |
| Aug 03 2023 |
10765 |
546.43 |
| Aug 03 2023 |
15094 |
546.43 |
| Jul 27 2023 |
10773 |
546.43 |
| Jul 27 2023 |
15157 |
546.43 |
| Jul 20 2023 |
10816 |
546.43 |
| Jul 20 2023 |
14769 |
546.43 |
| Jul 13 2023 |
10842 |
546.43 |
| Jul 13 2023 |
14802 |
546.43 |
| Jul 06 2023 |
10885 |
546.43 |
| Jul 06 2023 |
14816 |
546.43 |
| Jun 29 2023 |
10879 |
546.43 |
| Jun 29 2023 |
14869 |
546.43 |
| Jun 22 2023 |
10888 |
546.43 |
| Jun 22 2023 |
14898 |
546.43 |
| Jun 15 2023 |
10583 |
546.43 |
| Jun 15 2023 |
14711 |
546.43 |
| Jun 08 2023 |
10582 |
546.43 |
| Jun 08 2023 |
14706 |
546.43 |
| Jun 01 2023 |
10679 |
546.43 |
| Jun 01 2023 |
14769 |
546.43 |
| May 25 2023 |
10639 |
546.43 |
| May 25 2023 |
14228 |
546.43 |
| May 18 2023 |
10728 |
546.43 |
| May 18 2023 |
14288 |
546.43 |
| May 11 2023 |
10788 |
546.43 |
| May 11 2023 |
14311 |
546.43 |
| May 04 2023 |
10672 |
546.43 |
| May 04 2023 |
14048 |
546.43 |
| Apr 27 2023 |
10433 |
546.43 |
| Apr 27 2023 |
13887 |
546.43 |
| Apr 20 2023 |
10379 |
546.43 |
| Apr 20 2023 |
13901 |
546.43 |
| Apr 13 2023 |
10361 |
546.43 |
| Apr 13 2023 |
13893 |
546.43 |
| Apr 06 2023 |
10064 |
546.43 |
| Apr 06 2023 |
13545 |
546.43 |
| Mar 30 2023 |
9837 |
546.43 |
| Mar 30 2023 |
13166 |
546.43 |
| Mar 23 2023 |
9893 |
546.43 |
| Mar 23 2023 |
13157 |
546.43 |
| Mar 16 2023 |
9800 |
546.43 |
| Mar 16 2023 |
13076 |
546.43 |
| Mar 09 2023 |
9698 |
546.43 |
| Mar 09 2023 |
13011 |
546.43 |
| Mar 02 2023 |
9648 |
546.43 |
| Mar 02 2023 |
12930 |
546.43 |
| Feb 23 2023 |
9723 |
546.43 |
| Feb 23 2023 |
12959 |
546.43 |
| Feb 16 2023 |
9603 |
546.43 |
| Feb 16 2023 |
12921 |
546.43 |
| Feb 09 2023 |
9498 |
546.43 |
| Feb 09 2023 |
12819 |
546.43 |
| Feb 02 2023 |
9450 |
546.43 |
| Feb 02 2023 |
12759 |
546.43 |
| Jan 26 2023 |
9364 |
546.43 |
| Jan 26 2023 |
12637 |
546.43 |
| Jan 19 2023 |
9364 |
546.43 |
| Jan 19 2023 |
12596 |
546.43 |
| Jan 12 2023 |
9364 |
546.43 |
| Jan 12 2023 |
12582 |
546.43 |
| Jan 05 2023 |
9364 |
546.43 |
| Jan 05 2023 |
12613 |
546.43 |
| Dec 29 2022 |
9364 |
546.43 |
| Dec 29 2022 |
12614 |
546.43 |
| Dec 22 2022 |
9364 |
546.43 |
| Dec 22 2022 |
12614 |
546.43 |
| Dec 15 2022 |
9360 |
546.43 |
| Dec 15 2022 |
12614 |
546.43 |
| Dec 08 2022 |
9360 |
546.43 |
| Dec 08 2022 |
12618 |
546.43 |
| Dec 01 2022 |
9360 |
546.43 |
| Dec 01 2022 |
12618 |
546.43 |
| Nov 24 2022 |
9360 |
546.43 |
| Nov 24 2022 |
12627 |
546.43 |
| Nov 17 2022 |
9333 |
546.43 |
| Nov 17 2022 |
12600 |
546.43 |
| Nov 10 2022 |
9333 |
546.43 |
| Nov 10 2022 |
12600 |
546.43 |
| Nov 03 2022 |
9319 |
546.43 |
| Nov 03 2022 |
12563 |
546.43 |
| Oct 27 2022 |
9320 |
546.43 |
| Oct 27 2022 |
12557 |
546.43 |
| Oct 20 2022 |
9360 |
546.43 |
| Oct 20 2022 |
12637 |
546.43 |
| Oct 13 2022 |
9234 |
546.43 |
| Oct 13 2022 |
12518 |
546.43 |
| Oct 06 2022 |
9179 |
546.43 |
| Oct 06 2022 |
12476 |
546.43 |
| Sep 29 2022 |
9153 |
546.43 |
| Sep 29 2022 |
12467 |
546.43 |
| Sep 22 2022 |
9105 |
546.43 |
| Sep 22 2022 |
12412 |
546.43 |
| Sep 15 2022 |
9088 |
546.43 |
| Sep 15 2022 |
12467 |
546.43 |
| Sep 08 2022 |
9240 |
546.43 |
| Sep 08 2022 |
12549 |
546.43 |
| Sep 01 2022 |
9200 |
546.43 |
| Sep 01 2022 |
12564 |
546.43 |
| Aug 25 2022 |
9203 |
546.43 |
| Aug 25 2022 |
12518 |
546.43 |
| Aug 18 2022 |
9199 |
546.43 |
| Aug 18 2022 |
12525 |
546.43 |
| Aug 11 2022 |
9200 |
546.43 |
| Aug 11 2022 |
12410 |
546.43 |
| Aug 04 2022 |
9184 |
546.43 |
| Aug 04 2022 |
12415 |
546.43 |
| Jul 28 2022 |
9106 |
546.43 |
| Jul 28 2022 |
12273 |
546.43 |
| Jul 21 2022 |
8991 |
546.43 |
| Jul 21 2022 |
12194 |
546.43 |
| Jul 14 2022 |
8991 |
546.43 |
| Jul 14 2022 |
12177 |
546.43 |
| Jul 07 2022 |
8939 |
546.43 |
| Jul 07 2022 |
11966 |
546.43 |
| Jun 30 2022 |
8921 |
546.43 |
| Jun 30 2022 |
11943 |
546.43 |
| Jun 23 2022 |
8907 |
546.43 |
| Jun 23 2022 |
11943 |
546.43 |
| Jun 16 2022 |
8816 |
546.43 |
| Jun 16 2022 |
11904 |
546.43 |
| Jun 09 2022 |
8692 |
546.43 |
| Jun 09 2022 |
12004 |
546.43 |
| Jun 02 2022 |
8591 |
546.43 |
| Jun 02 2022 |
11960 |
546.43 |
| May 26 2022 |
8548 |
546.43 |
| May 26 2022 |
11891 |
546.43 |
| May 19 2022 |
8475 |
546.43 |
| May 19 2022 |
11819 |
546.43 |
| May 12 2022 |
8452 |
546.43 |
| May 12 2022 |
11764 |
546.43 |
| May 05 2022 |
8241 |
546.43 |
| May 05 2022 |
11313 |
546.43 |
| Apr 28 2022 |
8314 |
546.43 |
| Apr 28 2022 |
11450 |
546.43 |
| Jun 01 2016 |
13326 |
578.73 |
| Jun 01 2016 |
36368 |
578.73 |
| May 25 2016 |
13205 |
578.73 |
| May 25 2016 |
36146 |
578.73 |
| May 18 2016 |
13325 |
578.73 |
| May 18 2016 |
36483 |
578.73 |
| May 11 2016 |
13247 |
578.73 |
| May 11 2016 |
36518 |
578.73 |
| May 04 2016 |
13243 |
578.73 |
| May 04 2016 |
36383 |
578.73 |
| Apr 27 2016 |
13513 |
578.73 |
| Apr 27 2016 |
36905 |
578.73 |
| Apr 20 2016 |
13512 |
578.73 |
| Apr 20 2016 |
36867 |
578.73 |
| Apr 13 2016 |
13497 |
578.73 |
| Apr 13 2016 |
36824 |
578.73 |
| Apr 06 2016 |
13708 |
578.73 |
| Apr 06 2016 |
37298 |
578.73 |
| Mar 30 2016 |
13282 |
578.73 |
| Mar 30 2016 |
37100 |
578.73 |
| Mar 23 2016 |
13821 |
578.73 |
| Mar 23 2016 |
37170 |
578.73 |
| Mar 16 2016 |
13760 |
578.73 |
| Mar 16 2016 |
37261 |
578.73 |
| Mar 09 2016 |
13815 |
578.73 |
| Mar 09 2016 |
37300 |
578.73 |
| Mar 02 2016 |
13820 |
578.73 |
| Mar 02 2016 |
36856 |
578.73 |
| Feb 24 2016 |
13739 |
578.73 |
| Feb 24 2016 |
36664 |
578.73 |
| Feb 17 2016 |
13912 |
578.73 |
| Feb 17 2016 |
37016 |
578.73 |
| Feb 10 2016 |
14009 |
578.73 |
| Feb 10 2016 |
36785 |
578.73 |
| Feb 03 2016 |
14032 |
578.73 |
| Feb 03 2016 |
36760 |
578.73 |
| Jan 27 2016 |
14032 |
578.73 |
| Jan 27 2016 |
36675 |
578.73 |
| Jan 20 2016 |
14055 |
578.73 |
| Jan 20 2016 |
36691 |
578.73 |
| Jan 13 2016 |
14055 |
578.73 |
| Jan 13 2016 |
36750 |
578.73 |
| Jan 06 2016 |
14055 |
578.73 |
| Jan 06 2016 |
36770 |
578.73 |
| Dec 30 2015 |
14071 |
578.73 |
| Dec 30 2015 |
36746 |
578.73 |
| Dec 23 2015 |
14071 |
578.73 |
| Dec 23 2015 |
36743 |
578.73 |
| Dec 16 2015 |
14071 |
578.73 |
| Dec 16 2015 |
36744 |
578.73 |
| Dec 09 2015 |
14071 |
578.73 |
| Dec 09 2015 |
36751 |
578.73 |
| Dec 02 2015 |
14072 |
578.73 |
| Dec 02 2015 |
36753 |
578.73 |
| Nov 25 2015 |
14072 |
578.73 |
| Nov 25 2015 |
36754 |
578.73 |
| Nov 18 2015 |
14072 |
578.73 |
| Nov 18 2015 |
36753 |
578.73 |
| Nov 11 2015 |
14072 |
578.73 |
| Nov 11 2015 |
36732 |
578.73 |
| Nov 04 2015 |
14072 |
578.73 |
| Nov 04 2015 |
36732 |
578.73 |
| Oct 28 2015 |
14031 |
578.73 |
| Oct 28 2015 |
36676 |
578.73 |
| Oct 21 2015 |
14000 |
578.73 |
| Oct 21 2015 |
36633 |
578.73 |
| Oct 14 2015 |
14001 |
578.73 |
| Oct 14 2015 |
36534 |
578.73 |
| Oct 07 2015 |
14018 |
578.73 |
| Oct 07 2015 |
36528 |
578.73 |
| Sep 30 2015 |
14051 |
578.73 |
| Sep 30 2015 |
36555 |
578.73 |
| Sep 23 2015 |
13865 |
578.73 |
| Sep 23 2015 |
36560 |
578.73 |
| Sep 16 2015 |
13791 |
578.73 |
| Sep 16 2015 |
36364 |
578.73 |
| Sep 09 2015 |
13667 |
578.73 |
| Sep 09 2015 |
36285 |
578.73 |
| Sep 02 2015 |
13537 |
578.73 |
| Sep 02 2015 |
36229 |
578.73 |
| Aug 26 2015 |
13803 |
578.73 |
| Aug 26 2015 |
36419 |
578.73 |
| Aug 19 2015 |
13717 |
578.73 |
| Aug 19 2015 |
36709 |
578.73 |
| Aug 12 2015 |
13835 |
578.73 |
| Aug 12 2015 |
36870 |
578.73 |
| Aug 05 2015 |
13712 |
578.73 |
| Aug 05 2015 |
36792 |
578.73 |
| Jul 29 2015 |
13553 |
578.73 |
| Jul 29 2015 |
37032 |
578.73 |
| Jul 22 2015 |
13701 |
578.73 |
| Jul 22 2015 |
37121 |
578.73 |
| Jul 15 2015 |
13920 |
578.73 |
| Jul 15 2015 |
37356 |
578.73 |
| Jul 08 2015 |
13956 |
578.73 |
| Jul 08 2015 |
37491 |
578.73 |
| Jul 01 2015 |
14139 |
578.73 |
| Jul 01 2015 |
37660 |
578.73 |
| Jun 24 2015 |
14092 |
578.73 |
| Jun 24 2015 |
37778 |
578.73 |
| Jun 17 2015 |
13897 |
578.73 |
| Jun 17 2015 |
37701 |
578.73 |
| Jun 10 2015 |
14052 |
578.73 |
| Jun 10 2015 |
37909 |
578.73 |
