| Jul 20 2018 |
594 |
293.12 |
| Jul 13 2018 |
601 |
293.12 |
| Jul 06 2018 |
595 |
293.12 |
| Jun 29 2018 |
591 |
293.12 |
| Jun 22 2018 |
616 |
293.12 |
| Jun 15 2018 |
628 |
293.12 |
| Jun 08 2018 |
655 |
293.12 |
| Jun 01 2018 |
657 |
293.12 |
| May 25 2018 |
678 |
293.12 |
| May 18 2018 |
685 |
293.12 |
| May 11 2018 |
679 |
293.12 |
| May 04 2018 |
690 |
293.12 |
| Apr 27 2018 |
726 |
293.12 |
| Apr 20 2018 |
725 |
293.12 |
| Apr 13 2018 |
714 |
293.12 |
| Apr 06 2018 |
713 |
293.12 |
| Mar 30 2018 |
701 |
293.12 |
| Mar 23 2018 |
768 |
293.12 |
| Mar 16 2018 |
776 |
293.12 |
| Mar 09 2018 |
778 |
293.12 |
| Mar 02 2018 |
788 |
293.12 |
| Feb 23 2018 |
801 |
293.12 |
| Feb 16 2018 |
766 |
293.12 |
| Feb 09 2018 |
776 |
293.12 |
| Feb 02 2018 |
774 |
293.12 |
| Jan 26 2018 |
774 |
293.12 |
| Jan 19 2018 |
774 |
293.12 |
| Jan 12 2018 |
772 |
293.12 |
| Jan 05 2018 |
772 |
293.12 |
| Dec 29 2017 |
772 |
293.12 |
| Dec 22 2017 |
772 |
293.12 |
| Dec 15 2017 |
772 |
293.12 |
| Dec 08 2017 |
772 |
293.12 |
| Dec 01 2017 |
772 |
293.12 |
| Nov 24 2017 |
772 |
293.12 |
| Nov 17 2017 |
772 |
293.12 |
| Nov 10 2017 |
772 |
293.12 |
| Nov 03 2017 |
772 |
293.12 |
| Oct 27 2017 |
772 |
293.12 |
| Oct 20 2017 |
771 |
293.12 |
| Oct 13 2017 |
771 |
293.12 |
| Oct 06 2017 |
771 |
293.12 |
| Sep 29 2017 |
773 |
293.12 |
| Sep 22 2017 |
773 |
293.12 |
| Sep 15 2017 |
777 |
293.12 |
| Sep 08 2017 |
770 |
293.12 |
| Sep 01 2017 |
799 |
293.12 |
| Aug 25 2017 |
797 |
293.12 |
| Aug 18 2017 |
848 |
293.12 |
| Aug 11 2017 |
843 |
293.12 |
| Aug 04 2017 |
864 |
293.12 |
| Jul 28 2017 |
867 |
293.12 |
| Jun 01 2016 |
3199 |
334.63 |
| Jun 01 2016 |
5943 |
334.63 |
| May 25 2016 |
3175 |
334.63 |
| May 25 2016 |
5959 |
334.63 |
| May 18 2016 |
3168 |
334.63 |
| May 18 2016 |
5988 |
334.63 |
| May 11 2016 |
3109 |
334.63 |
| May 11 2016 |
5996 |
334.63 |
| May 04 2016 |
3141 |
334.63 |
| May 04 2016 |
5989 |
334.63 |
| Apr 27 2016 |
3251 |
334.63 |
| Apr 27 2016 |
6107 |
334.63 |
| Apr 20 2016 |
3331 |
334.63 |
| Apr 20 2016 |
6216 |
334.63 |
| Apr 13 2016 |
3382 |
334.63 |
| Apr 13 2016 |
6242 |
334.63 |
| Apr 06 2016 |
3434 |
334.63 |
| Apr 06 2016 |
6292 |
334.63 |
| Mar 30 2016 |
3346 |
334.63 |
| Mar 30 2016 |
6231 |
334.63 |
| Mar 23 2016 |
3445 |
334.63 |
| Mar 23 2016 |
6313 |
334.63 |
| Mar 16 2016 |
3443 |
334.63 |
| Mar 16 2016 |
6265 |
334.63 |
| Mar 09 2016 |
3478 |
334.63 |
| Mar 09 2016 |
6273 |
334.63 |
| Mar 02 2016 |
3488 |
334.63 |
| Mar 02 2016 |
6258 |
334.63 |
| Feb 24 2016 |
3459 |
334.63 |
| Feb 24 2016 |
6257 |
334.63 |
| Feb 17 2016 |
3475 |
334.63 |
| Feb 17 2016 |
6315 |
334.63 |
| Feb 10 2016 |
3496 |
334.63 |
| Feb 10 2016 |
6334 |
334.63 |
| Feb 03 2016 |
3494 |
334.63 |
| Feb 03 2016 |
6358 |
334.63 |
| Jan 27 2016 |
3494 |
334.63 |
| Jan 27 2016 |
6383 |
334.63 |
| Jan 20 2016 |
3495 |
334.63 |
| Jan 20 2016 |
6386 |
334.63 |
| Jan 13 2016 |
3495 |
334.63 |
| Jan 13 2016 |
6398 |
334.63 |
| Jan 06 2016 |
3495 |
334.63 |
| Jan 06 2016 |
6402 |
334.63 |
| Dec 30 2015 |
3494 |
334.63 |
| Dec 30 2015 |
6401 |
334.63 |
| Dec 23 2015 |
3494 |
334.63 |
| Dec 23 2015 |
6401 |
334.63 |
| Dec 16 2015 |
3494 |
334.63 |
| Dec 16 2015 |
6401 |
334.63 |
| Dec 09 2015 |
3494 |
334.63 |
| Dec 09 2015 |
6402 |
334.63 |
| Dec 02 2015 |
3494 |
334.63 |
| Dec 02 2015 |
6403 |
334.63 |
| Nov 25 2015 |
3494 |
334.63 |
| Nov 25 2015 |
6403 |
334.63 |
| Nov 18 2015 |
3494 |
334.63 |
| Nov 18 2015 |
6403 |
334.63 |
| Nov 11 2015 |
3494 |
334.63 |
| Nov 11 2015 |
6403 |
334.63 |
| Nov 04 2015 |
3494 |
334.63 |
| Nov 04 2015 |
6403 |
334.63 |
| Oct 28 2015 |
3490 |
334.63 |
| Oct 28 2015 |
6393 |
334.63 |
| Oct 21 2015 |
3487 |
334.63 |
| Oct 21 2015 |
6399 |
334.63 |
| Oct 14 2015 |
3487 |
334.63 |
| Oct 14 2015 |
6400 |
334.63 |
| Oct 07 2015 |
3487 |
334.63 |
| Oct 07 2015 |
6398 |
334.63 |
| Sep 30 2015 |
3495 |
334.63 |
| Sep 30 2015 |
6410 |
334.63 |
| Sep 23 2015 |
3518 |
334.63 |
| Sep 23 2015 |
6426 |
334.63 |
| Sep 16 2015 |
3512 |
334.63 |
| Sep 16 2015 |
6421 |
334.63 |
| Sep 09 2015 |
3500 |
334.63 |
| Sep 09 2015 |
6421 |
334.63 |
| Sep 02 2015 |
3445 |
334.63 |
| Sep 02 2015 |
6414 |
334.63 |
| Aug 26 2015 |
3555 |
334.63 |
| Aug 26 2015 |
6530 |
334.63 |
| Aug 19 2015 |
3534 |
334.63 |
| Aug 19 2015 |
6629 |
334.63 |
| Aug 12 2015 |
3554 |
334.63 |
| Aug 12 2015 |
6631 |
334.63 |
| Aug 05 2015 |
3582 |
334.63 |
| Aug 05 2015 |
6657 |
334.63 |
| Jul 29 2015 |
3516 |
334.63 |
| Jul 29 2015 |
6744 |
334.63 |
| Jul 22 2015 |
3530 |
334.63 |
| Jul 22 2015 |
6716 |
334.63 |
| Jul 15 2015 |
3635 |
334.63 |
| Jul 15 2015 |
6847 |
334.63 |
| Jul 08 2015 |
3700 |
334.63 |
| Jul 08 2015 |
6959 |
334.63 |
| Jul 01 2015 |
3735 |
334.63 |
| Jul 01 2015 |
7008 |
334.63 |
| Jun 24 2015 |
3729 |
334.63 |
| Jun 24 2015 |
7085 |
334.63 |
| Jun 17 2015 |
3774 |
334.63 |
| Jun 17 2015 |
7182 |
334.63 |
| Jun 10 2015 |
3744 |
334.63 |
| Jun 10 2015 |
7105 |
334.63 |
