| May 26 2026 |
1220 |
225.82 |
| May 19 2026 |
1192 |
225.82 |
| May 12 2026 |
1115 |
225.82 |
| May 05 2026 |
1104 |
225.82 |
| Apr 28 2026 |
1108 |
225.82 |
| Apr 21 2026 |
1187 |
225.82 |
| Apr 14 2026 |
1191 |
225.82 |
| Apr 07 2026 |
1429 |
225.82 |
| Mar 31 2026 |
1425 |
225.82 |
| Mar 24 2026 |
1438 |
225.82 |
| Mar 17 2026 |
1442 |
225.82 |
| Mar 10 2026 |
1434 |
225.82 |
| Mar 03 2026 |
1433 |
225.82 |
| Feb 24 2026 |
1465 |
225.82 |
| Feb 17 2026 |
1466 |
225.82 |
| Feb 10 2026 |
1466 |
225.82 |
| Feb 03 2026 |
1466 |
225.82 |
| Jan 27 2026 |
1466 |
225.82 |
| Jan 20 2026 |
1466 |
225.82 |
| Jan 13 2026 |
1466 |
225.82 |
| Jan 06 2026 |
1466 |
225.82 |
| Dec 30 2025 |
1466 |
225.82 |
| Dec 23 2025 |
1466 |
225.82 |
| Dec 16 2025 |
1466 |
225.82 |
| Dec 09 2025 |
1421 |
225.82 |
| Dec 02 2025 |
1405 |
225.82 |
| Nov 25 2025 |
1405 |
225.82 |
| Nov 18 2025 |
1404 |
225.82 |
| Nov 11 2025 |
1379 |
225.82 |
| Nov 04 2025 |
1382 |
225.82 |
| Oct 28 2025 |
1408 |
225.82 |
| Oct 21 2025 |
1391 |
225.82 |
| Oct 14 2025 |
1416 |
225.82 |
| Oct 07 2025 |
1425 |
225.82 |
| Sep 30 2025 |
1428 |
225.82 |
| Sep 23 2025 |
1427 |
225.82 |
| Sep 16 2025 |
1447 |
225.82 |
| Sep 09 2025 |
1465 |
225.82 |
| Sep 02 2025 |
1192 |
225.82 |
| Aug 26 2025 |
1193 |
225.82 |
| Aug 19 2025 |
1201 |
225.82 |
| Aug 12 2025 |
1212 |
225.82 |
| Aug 05 2025 |
1239 |
225.82 |
| Jul 29 2025 |
1255 |
225.82 |
| Jul 22 2025 |
1218 |
225.82 |
| Jul 15 2025 |
1342 |
226.92 |
| Jul 08 2025 |
1340 |
226.92 |
| Jul 01 2025 |
1334 |
226.92 |
| Jun 24 2025 |
1328 |
226.92 |
| Jun 17 2025 |
1334 |
226.92 |
| Jun 10 2025 |
1162 |
228.02 |
| Jun 03 2025 |
1163 |
228.02 |
| May 27 2025 |
1634 |
233.01 |
| May 20 2025 |
1331 |
233.01 |
| May 13 2025 |
1329 |
233.01 |
| May 06 2025 |
1338 |
233.01 |
| Apr 29 2025 |
1235 |
233.01 |
| Apr 22 2025 |
1236 |
233.01 |
| Apr 15 2025 |
1392 |
233.01 |
| Apr 08 2025 |
1350 |
233.01 |
| Apr 01 2025 |
1342 |
233.01 |
| Mar 25 2025 |
1338 |
233.01 |
| Mar 18 2025 |
1314 |
233.01 |
| Mar 11 2025 |
1289 |
233.01 |
| Mar 04 2025 |
853 |
228.02 |
| Feb 25 2025 |
882 |
228.02 |
| Feb 18 2025 |
882 |
228.02 |
| Feb 11 2025 |
891 |
228.02 |
| Feb 04 2025 |
859 |
228.02 |
| Jan 29 2025 |
859 |
228.02 |
| Jun 01 2016 |
12928 |
561.06 |
| Jun 01 2016 |
35164 |
561.06 |
| May 25 2016 |
12807 |
561.06 |
| May 25 2016 |
34954 |
561.06 |
| May 18 2016 |
12931 |
561.06 |
| May 18 2016 |
35260 |
561.06 |
| May 11 2016 |
12848 |
561.06 |
| May 11 2016 |
35290 |
561.06 |
| May 04 2016 |
12839 |
561.06 |
| May 04 2016 |
35145 |
561.06 |
| Apr 27 2016 |
13108 |
561.06 |
| Apr 27 2016 |
35645 |
561.06 |
| Apr 20 2016 |
13124 |
561.06 |
| Apr 20 2016 |
35609 |
561.06 |
| Apr 13 2016 |
13115 |
561.06 |
| Apr 13 2016 |
35560 |
561.06 |
| Apr 06 2016 |
13328 |
561.06 |
| Apr 06 2016 |
36004 |
561.06 |
| Mar 30 2016 |
12916 |
561.06 |
| Mar 30 2016 |
35809 |
561.06 |
| Mar 23 2016 |
13427 |
561.06 |
| Mar 23 2016 |
35878 |
561.06 |
| Mar 16 2016 |
13365 |
561.06 |
| Mar 16 2016 |
35970 |
561.06 |
| Mar 09 2016 |
13426 |
561.06 |
| Mar 09 2016 |
36019 |
561.06 |
| Mar 02 2016 |
13434 |
561.06 |
| Mar 02 2016 |
35608 |
561.06 |
| Feb 24 2016 |
13348 |
561.06 |
| Feb 24 2016 |
35413 |
561.06 |
| Feb 17 2016 |
13515 |
561.06 |
| Feb 17 2016 |
35759 |
561.06 |
| Feb 10 2016 |
13613 |
561.06 |
| Feb 10 2016 |
35538 |
561.06 |
| Feb 03 2016 |
13632 |
561.06 |
| Feb 03 2016 |
35505 |
561.06 |
| Jan 27 2016 |
13632 |
561.06 |
| Jan 27 2016 |
35422 |
561.06 |
| Jan 20 2016 |
13651 |
561.06 |
| Jan 20 2016 |
35434 |
561.06 |
| Jan 13 2016 |
13651 |
561.06 |
| Jan 13 2016 |
35499 |
561.06 |
| Jan 06 2016 |
13651 |
561.06 |
| Jan 06 2016 |
35518 |
561.06 |
| Dec 30 2015 |
13664 |
561.06 |
| Dec 30 2015 |
35495 |
561.06 |
| Dec 23 2015 |
13664 |
561.06 |
| Dec 23 2015 |
35491 |
561.06 |
| Dec 16 2015 |
13664 |
561.06 |
| Dec 16 2015 |
35492 |
561.06 |
| Dec 09 2015 |
13664 |
561.06 |
| Dec 09 2015 |
35498 |
561.06 |
| Dec 02 2015 |
13665 |
561.06 |
| Dec 02 2015 |
35500 |
561.06 |
| Nov 25 2015 |
13665 |
561.06 |
| Nov 25 2015 |
35502 |
561.06 |
| Nov 18 2015 |
13665 |
561.06 |
| Nov 18 2015 |
35501 |
561.06 |
| Nov 11 2015 |
13665 |
561.06 |
| Nov 11 2015 |
35477 |
561.06 |
| Nov 04 2015 |
13665 |
561.06 |
| Nov 04 2015 |
35477 |
561.06 |
| Oct 28 2015 |
13626 |
561.06 |
| Oct 28 2015 |
35426 |
561.06 |
| Oct 21 2015 |
13595 |
561.06 |
| Oct 21 2015 |
35386 |
561.06 |
| Oct 14 2015 |
13596 |
561.06 |
| Oct 14 2015 |
35300 |
561.06 |
| Oct 07 2015 |
13612 |
561.06 |
| Oct 07 2015 |
35297 |
561.06 |
| Sep 30 2015 |
13643 |
561.06 |
| Sep 30 2015 |
35323 |
561.06 |
| Sep 23 2015 |
13468 |
561.06 |
| Sep 23 2015 |
35328 |
561.06 |
| Sep 16 2015 |
13397 |
561.06 |
| Sep 16 2015 |
35136 |
561.06 |
| Sep 09 2015 |
13276 |
561.06 |
| Sep 09 2015 |
35057 |
561.06 |
| Sep 02 2015 |
13139 |
561.06 |
| Sep 02 2015 |
34998 |
561.06 |
| Aug 26 2015 |
13413 |
561.06 |
| Aug 26 2015 |
35195 |
561.06 |
| Aug 19 2015 |
13329 |
561.06 |
| Aug 19 2015 |
35479 |
561.06 |
| Aug 12 2015 |
13450 |
561.06 |
| Aug 12 2015 |
35627 |
561.06 |
| Aug 05 2015 |
13346 |
561.06 |
| Aug 05 2015 |
35565 |
561.06 |
| Jul 29 2015 |
13195 |
561.06 |
| Jul 29 2015 |
35795 |
561.06 |
| Jul 22 2015 |
13321 |
561.06 |
| Jul 22 2015 |
35874 |
561.06 |
| Jul 15 2015 |
13536 |
561.06 |
| Jul 15 2015 |
36084 |
561.06 |
| Jul 08 2015 |
13576 |
561.06 |
| Jul 08 2015 |
36225 |
561.06 |
| Jul 01 2015 |
13753 |
561.06 |
| Jul 01 2015 |
36378 |
561.06 |
| Jun 24 2015 |
13704 |
561.06 |
| Jun 24 2015 |
36477 |
561.06 |
| Jun 17 2015 |
13517 |
561.06 |
| Jun 17 2015 |
36433 |
561.06 |
| Jun 10 2015 |
13670 |
561.06 |
| Jun 10 2015 |
36632 |
561.06 |
