| Aug 02 2019 |
8679 |
443.12 |
| Aug 02 2019 |
12818 |
443.12 |
| Jul 26 2019 |
8748 |
443.12 |
| Jul 26 2019 |
12890 |
443.12 |
| Jul 19 2019 |
9162 |
447.33 |
| Jul 19 2019 |
13556 |
447.33 |
| Jul 12 2019 |
9348 |
447.33 |
| Jul 12 2019 |
13693 |
447.33 |
| Jul 05 2019 |
9634 |
447.33 |
| Jul 05 2019 |
13981 |
447.33 |
| Jun 28 2019 |
9735 |
447.33 |
| Jun 28 2019 |
14127 |
447.33 |
| Jun 21 2019 |
9235 |
442.37 |
| Jun 21 2019 |
13333 |
442.37 |
| Jun 14 2019 |
9403 |
442.37 |
| Jun 14 2019 |
13464 |
442.37 |
| Jun 07 2019 |
9555 |
442.37 |
| Jun 07 2019 |
13641 |
442.37 |
| May 31 2019 |
9376 |
441.04 |
| May 31 2019 |
13433 |
441.04 |
| May 24 2019 |
9404 |
441.04 |
| May 24 2019 |
13491 |
441.04 |
| May 17 2019 |
9462 |
441.04 |
| May 17 2019 |
13490 |
441.04 |
| May 10 2019 |
9438 |
441.04 |
| May 10 2019 |
13429 |
441.04 |
| May 03 2019 |
9462 |
441.04 |
| May 03 2019 |
13509 |
441.04 |
| Apr 26 2019 |
9453 |
441.04 |
| Apr 26 2019 |
9194 |
437.99 |
| Apr 26 2019 |
12625 |
436.83 |
| Apr 19 2019 |
9603 |
441.04 |
| Apr 19 2019 |
9105 |
437.99 |
| Apr 19 2019 |
12573 |
436.83 |
| Apr 18 2019 |
9113 |
437.99 |
| Apr 18 2019 |
9614 |
441.04 |
| Apr 12 2019 |
9752 |
441.04 |
| Apr 12 2019 |
9112 |
437.99 |
| Apr 12 2019 |
12624 |
436.83 |
| Apr 05 2019 |
9532 |
441.04 |
| Apr 05 2019 |
8738 |
437.99 |
| Apr 05 2019 |
12248 |
436.83 |
| Mar 29 2019 |
9408 |
441.04 |
| Mar 29 2019 |
8684 |
437.99 |
| Mar 29 2019 |
12125 |
436.83 |
| Mar 22 2019 |
8579 |
437.99 |
| Mar 22 2019 |
9331 |
441.04 |
| Mar 22 2019 |
11990 |
436.83 |
| Mar 15 2019 |
9302 |
441.04 |
| Mar 15 2019 |
8718 |
437.99 |
| Mar 15 2019 |
12034 |
436.83 |
| Mar 08 2019 |
9243 |
441.04 |
| Mar 08 2019 |
8544 |
437.99 |
| Mar 08 2019 |
11855 |
436.83 |
| Mar 01 2019 |
9255 |
441.04 |
| Mar 01 2019 |
8622 |
437.99 |
| Mar 01 2019 |
11906 |
436.83 |
| Feb 22 2019 |
8627 |
437.99 |
| Feb 22 2019 |
9287 |
441.04 |
| Feb 22 2019 |
11942 |
436.83 |
| Feb 15 2019 |
9207 |
441.04 |
| Feb 15 2019 |
8634 |
437.99 |
| Feb 15 2019 |
11858 |
436.83 |
| Feb 08 2019 |
9127 |
441.04 |
| Feb 08 2019 |
8583 |
437.99 |
| Feb 08 2019 |
11760 |
436.83 |
| Feb 01 2019 |
9149 |
441.04 |
| Feb 01 2019 |
8582 |
437.99 |
| Feb 01 2019 |
11765 |
436.83 |
| Jan 25 2019 |
9170 |
441.04 |
| Jan 25 2019 |
8590 |
437.99 |
| Jan 25 2019 |
11798 |
436.83 |
| Jan 18 2019 |
9179 |
441.04 |
| Jan 18 2019 |
8635 |
437.99 |
| Jan 18 2019 |
11812 |
436.83 |
| Jan 11 2019 |
9167 |
441.04 |
| Jan 11 2019 |
8635 |
437.99 |
| Jan 11 2019 |
11806 |
436.83 |
| Jan 04 2019 |
8636 |
437.99 |
| Jan 04 2019 |
9185 |
441.04 |
| Jan 04 2019 |
11819 |
436.83 |
| Dec 28 2018 |
9185 |
441.04 |
| Dec 28 2018 |
8636 |
437.99 |
| Dec 28 2018 |
11819 |
436.83 |
| Dec 21 2018 |
9185 |
441.04 |
| Dec 21 2018 |
8636 |
437.99 |
| Dec 21 2018 |
11819 |
436.83 |
| Dec 14 2018 |
8636 |
437.99 |
| Dec 14 2018 |
9185 |
441.04 |
| Dec 14 2018 |
11819 |
436.83 |
| Dec 07 2018 |
9177 |
441.04 |
| Dec 07 2018 |
8636 |
437.99 |
| Dec 07 2018 |
11813 |
436.83 |
| Nov 30 2018 |
8636 |
437.99 |
| Nov 30 2018 |
9177 |
441.04 |
| Nov 30 2018 |
11813 |
436.83 |
| Nov 23 2018 |
8636 |
437.99 |
| Nov 23 2018 |
9177 |
441.04 |
| Nov 23 2018 |
11813 |
436.83 |
| Nov 16 2018 |
9177 |
441.04 |
| Nov 16 2018 |
8636 |
437.99 |
| Nov 16 2018 |
11813 |
436.83 |
| Nov 09 2018 |
9177 |
441.04 |
| Nov 09 2018 |
8637 |
437.99 |
| Nov 09 2018 |
11814 |
436.83 |
| Nov 02 2018 |
9177 |
441.04 |
| Nov 02 2018 |
8637 |
437.99 |
| Nov 02 2018 |
11786 |
436.83 |
| Oct 26 2018 |
8636 |
437.99 |
| Oct 26 2018 |
9177 |
441.04 |
| Oct 26 2018 |
11785 |
436.83 |
| Oct 19 2018 |
9177 |
441.04 |
| Oct 19 2018 |
8662 |
437.99 |
| Oct 19 2018 |
11806 |
436.83 |
| Oct 12 2018 |
9156 |
441.04 |
| Oct 12 2018 |
8618 |
437.99 |
| Oct 12 2018 |
11762 |
436.83 |
| Oct 05 2018 |
8625 |
437.99 |
| Oct 05 2018 |
9136 |
441.04 |
| Oct 05 2018 |
11858 |
436.83 |
| Sep 28 2018 |
9152 |
441.04 |
| Sep 28 2018 |
8432 |
437.99 |
| Sep 28 2018 |
11569 |
436.83 |
| Sep 21 2018 |
9128 |
441.04 |
| Sep 21 2018 |
8403 |
437.99 |
| Sep 21 2018 |
11553 |
436.83 |
| Sep 14 2018 |
9177 |
441.04 |
| Sep 14 2018 |
8434 |
437.99 |
| Sep 14 2018 |
11594 |
436.83 |
| Sep 07 2018 |
8578 |
437.99 |
| Sep 07 2018 |
9263 |
441.04 |
| Sep 07 2018 |
11796 |
436.83 |
| Aug 31 2018 |
8603 |
437.99 |
| Aug 31 2018 |
9338 |
441.04 |
| Aug 31 2018 |
11874 |
436.83 |
| Aug 24 2018 |
8622 |
437.99 |
| Aug 24 2018 |
9263 |
441.04 |
| Aug 24 2018 |
11908 |
436.83 |
| Aug 17 2018 |
9421 |
441.04 |
| Aug 17 2018 |
8616 |
437.99 |
| Aug 17 2018 |
12054 |
436.83 |
| Aug 10 2018 |
9427 |
441.04 |
| Aug 10 2018 |
8657 |
437.99 |
| Aug 10 2018 |
12165 |
436.83 |
| Aug 03 2018 |
9300 |
439.16 |
| Aug 03 2018 |
8801 |
437.99 |
| Aug 03 2018 |
11478 |
430.52 |
| Jul 27 2018 |
9325 |
439.16 |
| Jul 27 2018 |
8880 |
437.99 |
| Jul 27 2018 |
11516 |
430.52 |
| Jul 20 2018 |
10965 |
454.49 |
| Jul 20 2018 |
8859 |
437.99 |
| Jul 20 2018 |
12316 |
435.61 |
| Jul 13 2018 |
9030 |
437.99 |
| Jul 13 2018 |
10791 |
454.49 |
| Jul 13 2018 |
12191 |
435.61 |
| Jul 06 2018 |
9028 |
436.96 |
| Jul 06 2018 |
8857 |
437.99 |
| Jul 06 2018 |
11042 |
428.32 |
| Jun 29 2018 |
8892 |
437.99 |
| Jun 29 2018 |
11105 |
457.93 |
| Jun 29 2018 |
12492 |
439.05 |
| Jun 22 2018 |
8816 |
432.38 |
| Jun 22 2018 |
9081 |
437.99 |
| Jun 22 2018 |
10728 |
423.74 |
| Jun 15 2018 |
9157 |
437.99 |
| Jun 15 2018 |
10691 |
451.71 |
| Jun 15 2018 |
11896 |
432.84 |
| Jun 08 2018 |
8520 |
427.8 |
| Jun 08 2018 |
9209 |
437.99 |
| Jun 08 2018 |
10312 |
419.16 |
| Jun 01 2018 |
9545 |
437.99 |
| Jun 01 2018 |
8560 |
427.8 |
| Jun 01 2018 |
10570 |
419.16 |
| May 25 2018 |
8667 |
427.8 |
| May 25 2018 |
9579 |
437.99 |
| May 25 2018 |
10714 |
419.16 |
| May 18 2018 |
9562 |
437.07 |
| May 18 2018 |
8713 |
427.8 |
| May 18 2018 |
7033 |
467.47 |
| May 18 2018 |
10481 |
417.44 |
| May 11 2018 |
6985 |
467.47 |
| May 11 2018 |
8664 |
427.8 |
| May 11 2018 |
9590 |
437.07 |
| May 11 2018 |
10579 |
417.44 |
| May 04 2018 |
8845 |
427.8 |
| May 04 2018 |
9085 |
431.15 |
| May 04 2018 |
7038 |
467.47 |
| May 04 2018 |
10199 |
413.47 |
| Apr 27 2018 |
7131 |
467.47 |
| Apr 27 2018 |
8845 |
427.8 |
| Apr 27 2018 |
8622 |
427.13 |
| Apr 27 2018 |
10184 |
413.47 |
| Apr 20 2018 |
8918 |
427.8 |
| Apr 20 2018 |
7091 |
467.47 |
| Apr 20 2018 |
8615 |
427.13 |
| Apr 20 2018 |
10202 |
413.47 |
| Apr 13 2018 |
7719 |
415.72 |
| Apr 13 2018 |
8558 |
427.13 |
| Apr 13 2018 |
6948 |
467.47 |
| Apr 13 2018 |
9830 |
410.4 |
| Apr 06 2018 |
7693 |
415.72 |
| Apr 06 2018 |
6953 |
467.47 |
| Apr 06 2018 |
8736 |
427.13 |
| Apr 06 2018 |
9898 |
410.4 |
| Mar 30 2018 |
6945 |
467.47 |
| Mar 30 2018 |
7295 |
410.88 |
| Mar 30 2018 |
8975 |
427.13 |
| Mar 30 2018 |
10072 |
410.33 |
| Mar 23 2018 |
6835 |
467.47 |
| Mar 23 2018 |
9087 |
427.13 |
| Mar 23 2018 |
7323 |
410.88 |
| Mar 23 2018 |
10157 |
410.33 |
| Mar 16 2018 |
9018 |
427.13 |
| Mar 16 2018 |
6730 |
467.47 |
| Mar 16 2018 |
7327 |
410.88 |
| Mar 16 2018 |
10135 |
410.33 |
| Mar 09 2018 |
6677 |
467.47 |
| Mar 09 2018 |
7276 |
410.88 |
| Mar 09 2018 |
8996 |
427.13 |
| Mar 09 2018 |
10166 |
410.33 |
| Mar 02 2018 |
6888 |
467.47 |
| Mar 02 2018 |
7332 |
410.88 |
| Mar 02 2018 |
9031 |
427.13 |
| Mar 02 2018 |
10347 |
410.33 |
| Feb 23 2018 |
9123 |
427.13 |
| Feb 23 2018 |
7039 |
467.47 |
| Feb 23 2018 |
7395 |
410.88 |
| Feb 23 2018 |
10423 |
410.33 |
| Feb 16 2018 |
6985 |
467.47 |
| Feb 16 2018 |
7403 |
410.88 |
| Feb 16 2018 |
9144 |
427.13 |
| Feb 16 2018 |
10455 |
410.33 |
| Feb 09 2018 |
7422 |
410.88 |
| Feb 09 2018 |
6998 |
467.47 |
| Feb 09 2018 |
9082 |
427.13 |
| Feb 09 2018 |
10374 |
410.33 |
| Feb 02 2018 |
7035 |
467.47 |
| Feb 02 2018 |
7404 |
410.88 |
| Feb 02 2018 |
9071 |
427.13 |
| Feb 02 2018 |
10364 |
410.33 |
| Jan 26 2018 |
7035 |
467.47 |
| Jan 26 2018 |
7424 |
410.88 |
| Jan 26 2018 |
9109 |
427.13 |
| Jan 26 2018 |
10388 |
410.33 |
| Jan 19 2018 |
7424 |
410.88 |
| Jan 19 2018 |
7035 |
467.47 |
| Jan 19 2018 |
9114 |
427.13 |
| Jan 19 2018 |
10398 |
410.33 |
| Jan 12 2018 |
6993 |
467.47 |
| Jan 12 2018 |
7422 |
410.88 |
| Jan 12 2018 |
9126 |
427.13 |
| Jan 12 2018 |
10402 |
410.33 |
| Jan 05 2018 |
9126 |
427.13 |
| Jan 05 2018 |
7441 |
410.88 |
| Jan 05 2018 |
6993 |
467.47 |
| Jan 05 2018 |
10418 |
410.33 |
| Dec 29 2017 |
7441 |
410.88 |
| Dec 29 2017 |
7026 |
467.47 |
| Dec 29 2017 |
9126 |
427.13 |
| Dec 29 2017 |
10418 |
410.33 |
| Dec 22 2017 |
7442 |
410.88 |
| Dec 22 2017 |
7026 |
467.47 |
| Dec 22 2017 |
9126 |
427.13 |
| Dec 22 2017 |
10419 |
410.33 |
| Dec 15 2017 |
9126 |
427.13 |
| Dec 15 2017 |
8177 |
418.89 |
| Dec 15 2017 |
7026 |
467.47 |
| Dec 15 2017 |
10801 |
413.57 |
| Dec 08 2017 |
9126 |
427.13 |
| Dec 08 2017 |
8177 |
418.89 |
| Dec 08 2017 |
7026 |
467.47 |
| Dec 08 2017 |
10801 |
413.57 |
| Dec 01 2017 |
8177 |
418.89 |
| Dec 01 2017 |
7025 |
467.47 |
| Dec 01 2017 |
9126 |
427.13 |
| Dec 01 2017 |
10801 |
413.57 |
| Nov 24 2017 |
9126 |
427.13 |
| Nov 24 2017 |
7025 |
467.47 |
| Nov 24 2017 |
8177 |
418.89 |
| Nov 24 2017 |
10801 |
413.57 |
| Nov 17 2017 |
9126 |
427.13 |
| Nov 17 2017 |
7025 |
467.47 |
| Nov 17 2017 |
8177 |
418.89 |
| Nov 17 2017 |
10801 |
413.57 |
| Nov 10 2017 |
7025 |
467.47 |
| Nov 10 2017 |
8177 |
418.89 |
| Nov 10 2017 |
9137 |
427.13 |
| Nov 10 2017 |
10804 |
413.57 |
| Nov 03 2017 |
8178 |
418.89 |
| Nov 03 2017 |
7025 |
467.47 |
| Nov 03 2017 |
9137 |
427.13 |
| Nov 03 2017 |
10805 |
413.57 |
| Oct 27 2017 |
9186 |
427.13 |
| Oct 27 2017 |
8178 |
418.89 |
| Oct 27 2017 |
7025 |
467.47 |
| Oct 27 2017 |
10851 |
413.57 |
| Oct 20 2017 |
7000 |
467.47 |
| Oct 20 2017 |
8201 |
418.89 |
| Oct 20 2017 |
9122 |
427.13 |
| Oct 20 2017 |
10818 |
413.57 |
| Oct 13 2017 |
8200 |
418.89 |
| Oct 13 2017 |
7018 |
467.47 |
| Oct 13 2017 |
9158 |
427.13 |
| Oct 13 2017 |
10837 |
413.57 |
| Oct 06 2017 |
7018 |
467.47 |
| Oct 06 2017 |
8196 |
418.89 |
| Oct 06 2017 |
9158 |
427.13 |
| Oct 06 2017 |
10832 |
413.57 |
| Sep 29 2017 |
9156 |
427.13 |
| Sep 29 2017 |
8200 |
418.89 |
| Sep 29 2017 |
7024 |
467.47 |
| Sep 29 2017 |
10759 |
413.57 |
| Sep 22 2017 |
8203 |
418.89 |
| Sep 22 2017 |
7016 |
467.47 |
| Sep 22 2017 |
9303 |
427.13 |
| Sep 22 2017 |
10866 |
413.57 |
| Sep 15 2017 |
8267 |
418.89 |
| Sep 15 2017 |
6882 |
467.47 |
| Sep 15 2017 |
9319 |
427.13 |
| Sep 15 2017 |
10948 |
413.57 |
| Sep 08 2017 |
9261 |
427.13 |
| Sep 08 2017 |
8296 |
418.89 |
| Sep 08 2017 |
6688 |
467.47 |
| Sep 08 2017 |
11069 |
413.57 |
| Sep 01 2017 |
8414 |
418.89 |
| Sep 01 2017 |
6781 |
467.47 |
| Sep 01 2017 |
9278 |
427.13 |
| Sep 01 2017 |
11090 |
413.57 |
| Aug 25 2017 |
6718 |
467.47 |
| Aug 25 2017 |
8417 |
418.89 |
| Aug 25 2017 |
9645 |
427.13 |
| Aug 25 2017 |
11428 |
413.57 |
| Aug 18 2017 |
6958 |
467.47 |
| Aug 18 2017 |
7862 |
412.39 |
| Aug 18 2017 |
9684 |
427.13 |
| Aug 18 2017 |
11315 |
411.85 |
| Aug 11 2017 |
7842 |
412.39 |
| Aug 11 2017 |
6888 |
467.47 |
| Aug 11 2017 |
9748 |
427.13 |
| Aug 11 2017 |
11370 |
411.85 |
| Aug 04 2017 |
8897 |
422.21 |
| Aug 04 2017 |
6996 |
467.47 |
| Aug 04 2017 |
9827 |
427.13 |
| Aug 04 2017 |
12162 |
416.89 |
| Jul 28 2017 |
7033 |
467.47 |
| Jul 28 2017 |
8361 |
416 |
| Jul 28 2017 |
9910 |
427.13 |
| Jul 28 2017 |
12072 |
415.46 |
| Jul 21 2017 |
10008 |
427.13 |
| Jul 21 2017 |
7074 |
467.47 |
| Jul 21 2017 |
8433 |
416 |
| Jul 21 2017 |
12204 |
415.46 |
| Jul 14 2017 |
7125 |
467.47 |
| Jul 14 2017 |
8515 |
416 |
| Jul 14 2017 |
10066 |
427.13 |
| Jul 14 2017 |
12264 |
415.46 |
| Jul 07 2017 |
8550 |
416 |
| Jul 07 2017 |
7189 |
467.47 |
| Jul 07 2017 |
10117 |
427.13 |
| Jul 07 2017 |
12289 |
415.46 |
| Jun 30 2017 |
10145 |
427.13 |
| Jun 30 2017 |
8614 |
416 |
| Jun 30 2017 |
7160 |
467.47 |
| Jun 30 2017 |
12355 |
415.46 |
| Jun 23 2017 |
9915 |
423.53 |
| Jun 23 2017 |
9609 |
416 |
| Jun 23 2017 |
7233 |
467.47 |
| Jun 23 2017 |
12340 |
414.62 |
| Jun 16 2017 |
9683 |
416 |
| Jun 16 2017 |
9284 |
417.22 |
| Jun 16 2017 |
12312 |
414.62 |
| Jun 09 2017 |
9180 |
417.22 |
| Jun 09 2017 |
10912 |
427.12 |
| Jun 09 2017 |
12416 |
416.16 |
| Jun 02 2017 |
10365 |
425.77 |
| Jun 02 2017 |
10938 |
427.12 |
| Jun 02 2017 |
12620 |
416.16 |
| May 26 2017 |
11068 |
427.12 |
| May 26 2017 |
10408 |
425.71 |
| May 26 2017 |
12674 |
416.16 |
| May 19 2017 |
11088 |
427.12 |
| May 19 2017 |
10657 |
425.71 |
| May 19 2017 |
12833 |
416.16 |
| May 12 2017 |
10684 |
425.71 |
| May 12 2017 |
11275 |
427.12 |
| May 12 2017 |
12934 |
416.16 |
| May 05 2017 |
11285 |
427.12 |
| May 05 2017 |
10343 |
422.64 |
| May 05 2017 |
12586 |
413.71 |
| Apr 28 2017 |
11076 |
427.12 |
| Apr 28 2017 |
10307 |
422.64 |
| Apr 28 2017 |
12437 |
413.71 |
| Apr 21 2017 |
12839 |
442.03 |
| Apr 21 2017 |
10482 |
422.64 |
| Apr 21 2017 |
12585 |
413.71 |
| Apr 14 2017 |
10581 |
422.64 |
| Apr 14 2017 |
12906 |
442.03 |
| Apr 14 2017 |
12621 |
413.71 |
| Apr 07 2017 |
13010 |
442.03 |
| Apr 07 2017 |
10458 |
422.64 |
| Apr 07 2017 |
12427 |
413.71 |
| Mar 31 2017 |
13901 |
447.42 |
| Mar 31 2017 |
10489 |
422.64 |
| Mar 31 2017 |
12781 |
414.72 |
| Mar 24 2017 |
10319 |
422.64 |
| Mar 24 2017 |
7493 |
454.08 |
| Mar 24 2017 |
13749 |
447.42 |
| Mar 24 2017 |
12612 |
414.72 |
| Mar 17 2017 |
7602 |
454.08 |
| Mar 17 2017 |
13849 |
447.42 |
| Mar 17 2017 |
10455 |
422.64 |
| Mar 17 2017 |
12709 |
414.72 |
| Mar 10 2017 |
14001 |
447.42 |
| Mar 10 2017 |
7496 |
454.08 |
| Mar 10 2017 |
10495 |
422.64 |
| Mar 10 2017 |
12815 |
414.72 |
| Mar 03 2017 |
13894 |
447.42 |
| Mar 03 2017 |
7520 |
454.08 |
| Mar 03 2017 |
10424 |
422.64 |
| Mar 03 2017 |
12770 |
414.72 |
| Feb 24 2017 |
7617 |
454.08 |
| Feb 24 2017 |
13845 |
447.42 |
| Feb 24 2017 |
10511 |
422.64 |
| Feb 24 2017 |
12810 |
414.72 |
| Feb 17 2017 |
7526 |
454.08 |
| Feb 17 2017 |
13659 |
447.42 |
| Feb 17 2017 |
10540 |
422.64 |
| Feb 17 2017 |
12855 |
414.72 |
| Feb 10 2017 |
13702 |
447.42 |
| Feb 10 2017 |
7612 |
454.08 |
| Feb 10 2017 |
10667 |
422.64 |
| Feb 10 2017 |
12932 |
414.72 |
| Feb 03 2017 |
10640 |
422.64 |
| Feb 03 2017 |
13708 |
447.42 |
| Feb 03 2017 |
7581 |
454.08 |
| Feb 03 2017 |
12917 |
414.72 |
| Jan 27 2017 |
7570 |
454.08 |
| Jan 27 2017 |
13737 |
447.42 |
| Jan 27 2017 |
10613 |
422.64 |
| Jan 27 2017 |
12929 |
414.72 |
| Jan 20 2017 |
7586 |
454.08 |
| Jan 20 2017 |
13710 |
447.42 |
| Jan 20 2017 |
10589 |
422.64 |
| Jan 20 2017 |
12894 |
414.72 |
| Jan 13 2017 |
10573 |
422.64 |
| Jan 13 2017 |
7586 |
454.08 |
| Jan 13 2017 |
13714 |
447.42 |
| Jan 13 2017 |
12883 |
414.72 |
| Jan 06 2017 |
10573 |
422.64 |
| Jan 06 2017 |
13712 |
447.42 |
| Jan 06 2017 |
7586 |
454.08 |
| Jan 06 2017 |
12858 |
414.72 |
| Dec 30 2016 |
13719 |
447.42 |
| Dec 30 2016 |
7582 |
454.08 |
| Dec 30 2016 |
10573 |
422.64 |
| Dec 30 2016 |
12862 |
414.72 |
| Dec 23 2016 |
10573 |
422.64 |
| Dec 23 2016 |
13719 |
447.42 |
| Dec 23 2016 |
7582 |
454.08 |
| Dec 23 2016 |
12862 |
414.72 |
| Dec 16 2016 |
10573 |
422.64 |
| Dec 16 2016 |
7582 |
454.08 |
| Dec 16 2016 |
13714 |
447.42 |
| Dec 16 2016 |
12860 |
414.72 |
| Dec 09 2016 |
7588 |
454.08 |
| Dec 09 2016 |
13720 |
447.42 |
| Dec 09 2016 |
10572 |
422.64 |
| Dec 09 2016 |
12862 |
414.72 |
| Dec 02 2016 |
13720 |
447.42 |
| Dec 02 2016 |
7588 |
454.08 |
| Dec 02 2016 |
10572 |
422.64 |
| Dec 02 2016 |
12863 |
414.72 |
| Nov 25 2016 |
10572 |
422.64 |
| Nov 25 2016 |
7576 |
454.08 |
| Nov 25 2016 |
13717 |
447.42 |
| Nov 25 2016 |
12862 |
414.72 |
| Nov 18 2016 |
7576 |
454.08 |
| Nov 18 2016 |
13717 |
447.42 |
| Nov 18 2016 |
10572 |
422.64 |
| Nov 18 2016 |
12862 |
414.72 |
| Nov 11 2016 |
13717 |
447.42 |
| Nov 11 2016 |
7576 |
454.08 |
| Nov 11 2016 |
10565 |
422.64 |
| Nov 11 2016 |
12856 |
414.72 |
| Nov 04 2016 |
7576 |
454.08 |
| Nov 04 2016 |
13717 |
447.42 |
| Nov 04 2016 |
10565 |
422.64 |
| Nov 04 2016 |
12856 |
414.72 |
| Oct 28 2016 |
10584 |
422.64 |
| Oct 28 2016 |
7561 |
454.08 |
| Oct 28 2016 |
13718 |
447.42 |
| Oct 28 2016 |
12875 |
414.72 |
| Oct 21 2016 |
7561 |
454.08 |
| Oct 21 2016 |
13719 |
447.42 |
| Oct 21 2016 |
10595 |
422.64 |
| Oct 21 2016 |
12882 |
414.72 |
| Oct 14 2016 |
13680 |
447.42 |
| Oct 14 2016 |
7585 |
454.08 |
| Oct 14 2016 |
10594 |
422.64 |
| Oct 14 2016 |
12904 |
414.72 |
| Oct 07 2016 |
10592 |
422.64 |
| Oct 07 2016 |
13698 |
447.42 |
| Oct 07 2016 |
7582 |
454.08 |
| Oct 07 2016 |
12926 |
414.72 |
| Sep 30 2016 |
7622 |
454.08 |
| Sep 30 2016 |
13730 |
447.42 |
| Sep 30 2016 |
10599 |
422.64 |
| Sep 30 2016 |
12936 |
414.72 |
| Sep 23 2016 |
7592 |
454.08 |
| Sep 23 2016 |
13733 |
447.42 |
| Sep 23 2016 |
10491 |
422.64 |
| Sep 23 2016 |
12843 |
414.72 |
| Sep 16 2016 |
7599 |
454.08 |
| Sep 16 2016 |
13808 |
447.42 |
| Sep 16 2016 |
10460 |
422.64 |
| Sep 16 2016 |
12863 |
414.72 |
| Sep 09 2016 |
7691 |
454.08 |
| Sep 09 2016 |
13902 |
447.42 |
| Sep 09 2016 |
10581 |
422.64 |
| Sep 09 2016 |
12924 |
414.72 |
| Sep 02 2016 |
7843 |
454.08 |
| Sep 02 2016 |
14067 |
447.42 |
| Sep 02 2016 |
10626 |
422.64 |
| Sep 02 2016 |
13070 |
414.72 |
| Aug 26 2016 |
14120 |
447.42 |
| Aug 26 2016 |
7653 |
454.08 |
| Aug 26 2016 |
10344 |
422.64 |
| Aug 26 2016 |
12830 |
414.72 |
| Aug 19 2016 |
10374 |
422.64 |
| Aug 19 2016 |
15337 |
459.16 |
| Aug 19 2016 |
7787 |
454.08 |
| Aug 19 2016 |
13647 |
420.85 |
| Aug 12 2016 |
8165 |
454.08 |
| Aug 12 2016 |
15531 |
459.16 |
| Aug 12 2016 |
10376 |
422.64 |
| Aug 12 2016 |
14951 |
420.85 |
| Aug 05 2016 |
15423 |
458.69 |
| Aug 05 2016 |
8219 |
454.08 |
| Aug 05 2016 |
10413 |
422.64 |
| Aug 05 2016 |
15091 |
420.85 |
| Jul 29 2016 |
10271 |
422.64 |
| Jul 29 2016 |
8265 |
454.08 |
| Jul 29 2016 |
16366 |
466.98 |
| Jul 29 2016 |
16406 |
428.93 |
| Jul 22 2016 |
10403 |
422.64 |
| Jul 22 2016 |
9667 |
481.46 |
| Jul 22 2016 |
16566 |
466.98 |
| Jul 22 2016 |
16596 |
428.93 |
| Jun 22 2016 |
10815 |
424.75 |
| Jun 22 2016 |
9576 |
481.46 |
| Jun 22 2016 |
20373 |
447.43 |
| Jun 15 2016 |
10962 |
424.75 |
| Jun 15 2016 |
9912 |
481.46 |
| Jun 15 2016 |
20571 |
447.43 |
| Jun 08 2016 |
9334 |
466.81 |
| Jun 08 2016 |
10990 |
424.75 |
| Jun 08 2016 |
18506 |
433.16 |
| Jun 01 2016 |
9397 |
464.79 |
| Jun 01 2016 |
10116 |
415.68 |
| Jun 01 2016 |
19266 |
436.34 |
| May 25 2016 |
9303 |
464.79 |
| May 25 2016 |
9063 |
405.84 |
| May 25 2016 |
21638 |
453 |
| May 18 2016 |
9385 |
464.79 |
| May 18 2016 |
9126 |
405.84 |
| May 18 2016 |
21841 |
453 |
| May 11 2016 |
9141 |
405.84 |
| May 11 2016 |
9280 |
464.79 |
| May 11 2016 |
21865 |
453 |
| May 04 2016 |
9272 |
464.79 |
| May 04 2016 |
23568 |
464.79 |
| Apr 27 2016 |
9507 |
464.79 |
| Apr 27 2016 |
23908 |
464.79 |
| Apr 20 2016 |
9561 |
464.79 |
| Apr 20 2016 |
23888 |
464.79 |
| Apr 13 2016 |
9610 |
464.79 |
| Apr 13 2016 |
23855 |
464.79 |
| Apr 06 2016 |
9776 |
464.79 |
| Apr 06 2016 |
24103 |
464.79 |
| Mar 30 2016 |
9494 |
464.79 |
| Mar 30 2016 |
23934 |
464.79 |
| Mar 23 2016 |
9992 |
468.36 |
| Mar 23 2016 |
24600 |
468.36 |
| Mar 16 2016 |
9945 |
468.36 |
| Mar 16 2016 |
24597 |
468.36 |
| Mar 09 2016 |
10025 |
468.36 |
| Mar 09 2016 |
24672 |
468.36 |
| Mar 02 2016 |
10057 |
468.36 |
| Mar 02 2016 |
24469 |
468.36 |
| Feb 24 2016 |
10007 |
468.36 |
| Feb 24 2016 |
24336 |
468.36 |
| Feb 17 2016 |
10116 |
468.36 |
| Feb 17 2016 |
24562 |
468.36 |
| Feb 10 2016 |
10191 |
468.36 |
| Feb 10 2016 |
24528 |
468.36 |
| Feb 03 2016 |
10206 |
468.36 |
| Feb 03 2016 |
24509 |
468.36 |
| Jan 27 2016 |
10206 |
468.36 |
| Jan 27 2016 |
24498 |
468.36 |
| Jan 20 2016 |
10225 |
468.36 |
| Jan 20 2016 |
24518 |
468.36 |
| Jan 13 2016 |
10225 |
468.36 |
| Jan 13 2016 |
24557 |
468.36 |
| Jan 06 2016 |
10225 |
468.36 |
| Jan 06 2016 |
24562 |
468.36 |
| Dec 30 2015 |
10234 |
468.36 |
| Dec 30 2015 |
24547 |
468.36 |
| Dec 23 2015 |
10234 |
468.36 |
| Dec 23 2015 |
24547 |
468.36 |
| Dec 16 2015 |
10234 |
468.36 |
| Dec 16 2015 |
24547 |
468.36 |
| Dec 09 2015 |
10234 |
468.36 |
| Dec 09 2015 |
24552 |
468.36 |
| Dec 02 2015 |
10234 |
468.36 |
| Dec 02 2015 |
24553 |
468.36 |
| Nov 25 2015 |
10234 |
468.36 |
| Nov 25 2015 |
24554 |
468.36 |
| Nov 18 2015 |
10234 |
468.36 |
| Nov 18 2015 |
24553 |
468.36 |
| Nov 11 2015 |
10234 |
468.36 |
| Nov 11 2015 |
24539 |
468.36 |
| Nov 04 2015 |
10234 |
468.36 |
| Nov 04 2015 |
24539 |
468.36 |
| Oct 28 2015 |
10218 |
468.36 |
| Oct 28 2015 |
24500 |
468.36 |
| Oct 21 2015 |
10186 |
468.36 |
| Oct 21 2015 |
24482 |
468.36 |
| Oct 14 2015 |
10186 |
468.36 |
| Oct 14 2015 |
24487 |
468.36 |
| Oct 07 2015 |
10191 |
468.36 |
| Oct 07 2015 |
24486 |
468.36 |
| Sep 30 2015 |
10213 |
468.36 |
| Sep 30 2015 |
24507 |
468.36 |
| Sep 23 2015 |
10133 |
468.36 |
| Sep 23 2015 |
24567 |
468.36 |
| Sep 16 2015 |
10089 |
468.36 |
| Sep 16 2015 |
24443 |
468.36 |
| Sep 09 2015 |
10010 |
468.36 |
| Sep 09 2015 |
24386 |
468.36 |
| Sep 02 2015 |
9881 |
468.36 |
| Sep 02 2015 |
24323 |
468.36 |
| Aug 26 2015 |
10106 |
468.36 |
| Aug 26 2015 |
24553 |
468.36 |
| Aug 19 2015 |
10019 |
468.36 |
| Aug 19 2015 |
24804 |
468.36 |
| Aug 12 2015 |
10101 |
468.36 |
| Aug 12 2015 |
24881 |
468.36 |
| Aug 05 2015 |
10068 |
468.36 |
| Aug 05 2015 |
24849 |
468.36 |
| Jul 29 2015 |
9974 |
468.36 |
| Jul 29 2015 |
25088 |
468.36 |
| Jul 22 2015 |
9037 |
448.11 |
| Jul 22 2015 |
22084 |
448.11 |
| Jul 15 2015 |
9215 |
448.11 |
| Jul 15 2015 |
22255 |
448.11 |
| Jul 08 2015 |
9277 |
448.11 |
| Jul 08 2015 |
22409 |
448.11 |
| Jul 01 2015 |
9372 |
448.11 |
| Jul 01 2015 |
22532 |
448.11 |
| Jun 24 2015 |
9355 |
448.11 |
| Jun 24 2015 |
22645 |
448.11 |
| Jun 17 2015 |
9273 |
448.11 |
| Jun 17 2015 |
22684 |
448.11 |
| Jun 10 2015 |
9863 |
458.73 |
| Jun 10 2015 |
24302 |
458.73 |
