| Jun 23 2026 |
673 |
297.44 |
| Jun 23 2026 |
801 |
297.44 |
| Jun 16 2026 |
667 |
297.44 |
| Jun 16 2026 |
805 |
297.44 |
| Jun 09 2026 |
683 |
297.44 |
| Jun 09 2026 |
810 |
297.44 |
| Jun 02 2026 |
950 |
319.82 |
| Jun 02 2026 |
687 |
297.44 |
| Jun 02 2026 |
2301 |
314.83 |
| May 26 2026 |
954 |
319.82 |
| May 26 2026 |
686 |
297.44 |
| May 26 2026 |
2341 |
314.83 |
| May 19 2026 |
1119 |
319.82 |
| May 19 2026 |
698 |
297.44 |
| May 19 2026 |
2306 |
314.83 |
| May 12 2026 |
1133 |
319.82 |
| May 12 2026 |
718 |
297.44 |
| May 12 2026 |
2333 |
314.83 |
| May 05 2026 |
1141 |
319.82 |
| May 05 2026 |
662 |
297.44 |
| May 05 2026 |
2327 |
314.83 |
| Apr 28 2026 |
1117 |
319.82 |
| Apr 28 2026 |
712 |
297.44 |
| Apr 28 2026 |
2414 |
314.83 |
| Apr 21 2026 |
1088 |
319.82 |
| Apr 21 2026 |
719 |
297.44 |
| Apr 21 2026 |
2466 |
314.83 |
| Apr 14 2026 |
1076 |
319.82 |
| Apr 14 2026 |
768 |
297.44 |
| Apr 14 2026 |
2435 |
314.83 |
| Apr 07 2026 |
994 |
319.82 |
| Apr 07 2026 |
777 |
297.44 |
| Apr 07 2026 |
2454 |
314.83 |
| Mar 31 2026 |
985 |
319.82 |
| Mar 31 2026 |
772 |
297.44 |
| Mar 31 2026 |
2481 |
314.83 |
| Mar 24 2026 |
979 |
319.82 |
| Mar 24 2026 |
777 |
297.44 |
| Mar 24 2026 |
2487 |
314.83 |
| Mar 17 2026 |
969 |
319.82 |
| Mar 17 2026 |
758 |
297.44 |
| Mar 17 2026 |
2497 |
314.83 |
| Mar 10 2026 |
944 |
319.82 |
| Mar 10 2026 |
753 |
297.44 |
| Mar 10 2026 |
2497 |
314.83 |
| Mar 03 2026 |
932 |
319.82 |
| Mar 03 2026 |
754 |
297.44 |
| Mar 03 2026 |
2520 |
314.83 |
| Feb 24 2026 |
928 |
319.82 |
| Feb 24 2026 |
1066 |
318.15 |
| Feb 24 2026 |
2758 |
323.78 |
| Feb 17 2026 |
905 |
319.82 |
| Feb 17 2026 |
739 |
295.82 |
| Feb 17 2026 |
1548 |
286.88 |
| Feb 10 2026 |
901 |
319.82 |
| Feb 10 2026 |
715 |
295.82 |
| Feb 10 2026 |
1565 |
286.88 |
| Feb 03 2026 |
902 |
319.82 |
| Feb 03 2026 |
720 |
295.82 |
| Feb 03 2026 |
1576 |
286.88 |
| Jan 27 2026 |
902 |
319.82 |
| Jan 27 2026 |
1139 |
279.95 |
| Jan 27 2026 |
1382 |
279.95 |
| Jan 20 2026 |
919 |
319.82 |
| Jan 20 2026 |
1137 |
279.95 |
| Jan 20 2026 |
1386 |
279.95 |
| Jan 13 2026 |
919 |
319.82 |
| Jan 13 2026 |
1082 |
277.11 |
| Jan 13 2026 |
1316 |
277.11 |
| Jan 06 2026 |
919 |
319.82 |
| Jan 06 2026 |
1083 |
277.11 |
| Jan 06 2026 |
1316 |
277.11 |
| Dec 30 2025 |
919 |
319.82 |
| Dec 30 2025 |
1083 |
277.11 |
| Dec 30 2025 |
1317 |
277.11 |
| Dec 23 2025 |
923 |
319.82 |
| Dec 23 2025 |
1083 |
277.11 |
| Dec 23 2025 |
1315 |
277.11 |
| Dec 16 2025 |
919 |
319.82 |
| Dec 16 2025 |
1083 |
277.11 |
| Dec 16 2025 |
1317 |
277.11 |
| Dec 09 2025 |
919 |
319.82 |
| Dec 09 2025 |
1083 |
277.11 |
| Dec 09 2025 |
1317 |
277.11 |
| Dec 02 2025 |
919 |
319.82 |
| Dec 02 2025 |
1083 |
277.11 |
| Dec 02 2025 |
1317 |
277.11 |
| Nov 25 2025 |
919 |
319.82 |
| Nov 25 2025 |
1083 |
277.11 |
| Nov 25 2025 |
1317 |
277.11 |
| Nov 18 2025 |
919 |
319.82 |
| Nov 18 2025 |
1083 |
277.11 |
| Nov 18 2025 |
1317 |
277.11 |
| Nov 11 2025 |
919 |
319.82 |
| Nov 11 2025 |
1081 |
277.11 |
| Nov 11 2025 |
1317 |
277.11 |
| Nov 04 2025 |
919 |
319.82 |
| Nov 04 2025 |
1081 |
277.11 |
| Nov 04 2025 |
1317 |
277.11 |
| Oct 28 2025 |
918 |
319.82 |
| Oct 28 2025 |
1081 |
277.11 |
| Oct 28 2025 |
1317 |
277.11 |
| Oct 21 2025 |
978 |
319.82 |
| Oct 21 2025 |
1081 |
277.11 |
| Oct 21 2025 |
1318 |
277.11 |
| Oct 14 2025 |
978 |
319.82 |
| Oct 14 2025 |
1081 |
277.11 |
| Oct 14 2025 |
1319 |
277.11 |
| Oct 07 2025 |
958 |
319.82 |
| Oct 07 2025 |
1081 |
277.11 |
| Oct 07 2025 |
1319 |
277.11 |
| Sep 30 2025 |
964 |
319.82 |
| Sep 30 2025 |
1085 |
277.11 |
| Sep 30 2025 |
1321 |
277.11 |
| Sep 23 2025 |
964 |
319.82 |
| Sep 23 2025 |
1094 |
277.11 |
| Sep 23 2025 |
1325 |
277.11 |
| Sep 16 2025 |
962 |
319.82 |
| Sep 16 2025 |
1093 |
277.11 |
| Sep 16 2025 |
1324 |
277.11 |
| Sep 09 2025 |
875 |
319.82 |
| Sep 09 2025 |
1091 |
277.11 |
| Sep 09 2025 |
1320 |
277.11 |
| Sep 02 2025 |
887 |
319.82 |
| Sep 02 2025 |
1056 |
277.11 |
| Sep 02 2025 |
1293 |
277.11 |
| Aug 26 2025 |
905 |
319.82 |
| Aug 26 2025 |
1087 |
277.11 |
| Aug 26 2025 |
1330 |
277.11 |
| Aug 19 2025 |
851 |
319.82 |
| Aug 19 2025 |
1064 |
277.11 |
| Aug 19 2025 |
1324 |
277.11 |
| Aug 12 2025 |
851 |
319.82 |
| Aug 12 2025 |
1063 |
277.11 |
| Aug 12 2025 |
1324 |
277.11 |
| Aug 05 2025 |
841 |
319.82 |
| Aug 05 2025 |
1067 |
277.11 |
| Aug 05 2025 |
1323 |
277.11 |
| Jul 29 2025 |
844 |
319.82 |
| Jul 29 2025 |
1036 |
277.11 |
| Jul 29 2025 |
1316 |
277.11 |
| Jul 22 2025 |
849 |
319.82 |
| Jul 22 2025 |
1077 |
277.11 |
| Jul 22 2025 |
1356 |
277.11 |
| Jul 15 2025 |
848 |
319.82 |
| Jul 15 2025 |
1079 |
277.11 |
| Jul 15 2025 |
1356 |
277.11 |
| Jul 08 2025 |
872 |
319.82 |
| Jul 08 2025 |
1076 |
277.11 |
| Jul 08 2025 |
1351 |
277.11 |
| Jul 01 2025 |
868 |
319.82 |
| Jul 01 2025 |
1085 |
277.11 |
| Jul 01 2025 |
1355 |
277.11 |
| Jun 24 2025 |
729 |
319.82 |
| Jun 24 2025 |
1066 |
277.11 |
| Jun 24 2025 |
1359 |
277.11 |
| Jun 17 2025 |
742 |
319.82 |
| Jun 17 2025 |
1084 |
277.11 |
| Jun 17 2025 |
1371 |
277.11 |
| Jun 10 2025 |
759 |
319.82 |
| Jun 10 2025 |
1067 |
277.11 |
| Jun 10 2025 |
1366 |
277.11 |
| Jun 03 2025 |
1086 |
277.11 |
| Jun 03 2025 |
1366 |
277.11 |
| May 27 2025 |
1100 |
277.11 |
| May 27 2025 |
1382 |
277.11 |
| May 20 2025 |
1119 |
277.11 |
| May 20 2025 |
1404 |
277.11 |
| May 13 2025 |
1124 |
277.11 |
| May 13 2025 |
1407 |
277.11 |
| May 06 2025 |
1114 |
277.11 |
| May 06 2025 |
1386 |
277.11 |
| Apr 29 2025 |
1143 |
277.11 |
| Apr 29 2025 |
1445 |
277.11 |
| Apr 22 2025 |
1160 |
277.11 |
| Apr 22 2025 |
1488 |
277.11 |
| Apr 15 2025 |
1158 |
277.11 |
| Apr 15 2025 |
1490 |
277.11 |
| Apr 08 2025 |
1186 |
277.11 |
| Apr 08 2025 |
1565 |
277.11 |
| Apr 01 2025 |
1184 |
277.11 |
| Apr 01 2025 |
1553 |
277.11 |
| Mar 25 2025 |
1173 |
277.11 |
| Mar 25 2025 |
1539 |
277.11 |
| Mar 18 2025 |
1192 |
277.11 |
| Mar 18 2025 |
1556 |
277.11 |
| Mar 11 2025 |
1194 |
277.11 |
| Mar 11 2025 |
1559 |
277.11 |
| Mar 04 2025 |
1373 |
285.1 |
| Mar 04 2025 |
1797 |
285.1 |
| Feb 25 2025 |
1795 |
302.57 |
| Feb 25 2025 |
2357 |
302.57 |
| Feb 18 2025 |
1803 |
302.57 |
| Feb 18 2025 |
2372 |
302.57 |
| Feb 11 2025 |
1808 |
302.57 |
| Feb 11 2025 |
2372 |
302.57 |
| Feb 04 2025 |
1802 |
302.57 |
| Feb 04 2025 |
2370 |
302.57 |
| Jan 29 2025 |
1964 |
309.39 |
| Jan 29 2025 |
2606 |
309.39 |
| Jan 22 2025 |
2096 |
314.18 |
| Jan 22 2025 |
2787 |
314.18 |
| Jan 15 2025 |
2103 |
314.18 |
| Jan 15 2025 |
2793 |
314.18 |
| Jan 08 2025 |
2089 |
314.18 |
| Jan 08 2025 |
2780 |
314.18 |
| Jan 01 2025 |
2092 |
314.18 |
| Jan 01 2025 |
2785 |
314.18 |
| Dec 25 2024 |
2092 |
314.18 |
| Dec 25 2024 |
2785 |
314.18 |
| Dec 18 2024 |
2092 |
314.18 |
| Dec 18 2024 |
2785 |
314.18 |
| Dec 11 2024 |
2089 |
314.18 |
| Dec 11 2024 |
2781 |
314.18 |
| Dec 04 2024 |
2089 |
314.18 |
| Dec 04 2024 |
2781 |
314.18 |
| Nov 27 2024 |
2089 |
314.18 |
| Nov 27 2024 |
2781 |
314.18 |
| Nov 20 2024 |
2089 |
314.18 |
| Nov 20 2024 |
2781 |
314.18 |
| Nov 13 2024 |
2088 |
314.18 |
| Nov 13 2024 |
2780 |
314.18 |
| Nov 06 2024 |
2083 |
314.18 |
| Nov 06 2024 |
2775 |
314.18 |
| Oct 30 2024 |
2071 |
314.18 |
| Oct 30 2024 |
2767 |
314.18 |
| Oct 23 2024 |
2077 |
314.18 |
| Oct 23 2024 |
2940 |
314.18 |
| Oct 16 2024 |
2079 |
314.18 |
| Oct 16 2024 |
2946 |
314.18 |
| Oct 09 2024 |
2065 |
314.18 |
| Oct 09 2024 |
2940 |
314.18 |
| Oct 02 2024 |
2064 |
314.18 |
| Oct 02 2024 |
2937 |
314.18 |
| Sep 25 2024 |
2053 |
314.18 |
| Sep 25 2024 |
2952 |
314.18 |
| Sep 18 2024 |
2047 |
314.18 |
| Sep 18 2024 |
2936 |
314.18 |
| Sep 11 2024 |
2028 |
314.18 |
| Sep 11 2024 |
2938 |
314.18 |
| Sep 04 2024 |
2004 |
314.18 |
| Sep 04 2024 |
2899 |
314.18 |
| Aug 28 2024 |
1856 |
307.8 |
| Aug 28 2024 |
2725 |
307.8 |
| Aug 21 2024 |
1872 |
307.8 |
| Aug 21 2024 |
2737 |
307.8 |
| Aug 14 2024 |
1813 |
307.8 |
| Aug 14 2024 |
2668 |
307.8 |
| Aug 07 2024 |
1805 |
307.8 |
| Aug 07 2024 |
2645 |
307.8 |
| Jul 31 2024 |
1800 |
307.8 |
| Jul 31 2024 |
2645 |
307.8 |
| Jul 24 2024 |
1842 |
307.8 |
| Jul 24 2024 |
2602 |
307.8 |
| Jul 17 2024 |
1887 |
307.8 |
| Jul 17 2024 |
2634 |
307.8 |
| Jul 10 2024 |
1860 |
307.8 |
| Jul 10 2024 |
2626 |
307.8 |
| Jul 03 2024 |
1855 |
307.8 |
| Jul 03 2024 |
2633 |
307.8 |
| Jun 26 2024 |
1813 |
307.8 |
| Jun 26 2024 |
2599 |
307.8 |
| Jun 19 2024 |
1879 |
307.8 |
| Jun 19 2024 |
2640 |
307.8 |
| Jun 12 2024 |
1881 |
307.8 |
| Jun 12 2024 |
2662 |
307.8 |
| Jun 05 2024 |
1884 |
307.8 |
| Jun 05 2024 |
2702 |
307.8 |
| May 29 2024 |
1884 |
307.8 |
| May 29 2024 |
2712 |
307.8 |
| May 22 2024 |
1909 |
307.8 |
| May 22 2024 |
2749 |
307.8 |
| May 15 2024 |
1846 |
307.8 |
| May 15 2024 |
2518 |
307.8 |
| May 08 2024 |
1802 |
307.8 |
| May 08 2024 |
2494 |
307.8 |
| May 01 2024 |
1826 |
307.8 |
| May 01 2024 |
2575 |
307.8 |
| Apr 24 2024 |
3453 |
382.27 |
| Apr 24 2024 |
2685 |
307.8 |
| Apr 24 2024 |
3624 |
307.8 |
| Apr 17 2024 |
3491 |
382.27 |
| Apr 17 2024 |
2674 |
307.8 |
| Apr 17 2024 |
3756 |
307.8 |
| Apr 10 2024 |
3519 |
382.27 |
| Apr 10 2024 |
2672 |
307.8 |
| Apr 10 2024 |
3760 |
307.8 |
| Apr 03 2024 |
3460 |
382.27 |
| Apr 03 2024 |
2791 |
311.48 |
| Apr 03 2024 |
3944 |
311.48 |
| Mar 27 2024 |
3489 |
382.27 |
| Mar 27 2024 |
2908 |
314.91 |
| Mar 27 2024 |
4151 |
314.91 |
| Mar 21 2024 |
3468 |
382.27 |
| Mar 21 2024 |
2570 |
304.56 |
| Mar 21 2024 |
3603 |
304.56 |
| Mar 14 2024 |
3473 |
382.27 |
| Mar 14 2024 |
2904 |
314.91 |
| Mar 14 2024 |
4096 |
314.91 |
| Mar 07 2024 |
3469 |
382.27 |
| Mar 07 2024 |
2922 |
314.91 |
| Mar 07 2024 |
4107 |
314.91 |
| Feb 29 2024 |
3465 |
382.27 |
| Feb 29 2024 |
2923 |
314.91 |
| Feb 29 2024 |
4131 |
314.91 |
| Feb 22 2024 |
3461 |
382.27 |
| Feb 22 2024 |
2919 |
314.91 |
| Feb 22 2024 |
4132 |
314.91 |
| Feb 15 2024 |
3369 |
382.27 |
| Feb 15 2024 |
2933 |
314.91 |
| Feb 15 2024 |
4131 |
314.91 |
| Feb 08 2024 |
3392 |
382.27 |
| Feb 08 2024 |
2922 |
314.91 |
| Feb 08 2024 |
4095 |
314.91 |
| Feb 01 2024 |
3356 |
382.27 |
| Feb 01 2024 |
3087 |
318.93 |
| Feb 01 2024 |
4190 |
318.93 |
| Jan 25 2024 |
3324 |
382.27 |
| Jan 25 2024 |
3079 |
318.93 |
| Jan 25 2024 |
4178 |
318.93 |
| Jan 18 2024 |
3324 |
382.27 |
| Jan 18 2024 |
3071 |
318.93 |
| Jan 18 2024 |
4170 |
318.93 |
| Jan 11 2024 |
3324 |
382.27 |
| Jan 11 2024 |
3030 |
317.42 |
| Jan 11 2024 |
4121 |
317.42 |
| Jan 04 2024 |
3324 |
382.27 |
| Jan 04 2024 |
3029 |
317.42 |
| Jan 04 2024 |
4118 |
317.42 |
| Dec 28 2023 |
3324 |
382.27 |
| Dec 28 2023 |
3031 |
317.42 |
| Dec 28 2023 |
4119 |
317.42 |
| Dec 21 2023 |
3324 |
382.27 |
| Dec 21 2023 |
3031 |
317.42 |
| Dec 21 2023 |
4119 |
317.42 |
| Dec 14 2023 |
3324 |
382.27 |
| Dec 14 2023 |
3030 |
317.42 |
| Dec 14 2023 |
4119 |
317.42 |
| Dec 07 2023 |
3324 |
382.27 |
| Dec 07 2023 |
3030 |
317.42 |
| Dec 07 2023 |
4119 |
317.42 |
| Nov 30 2023 |
3332 |
382.27 |
| Nov 30 2023 |
3027 |
317.42 |
| Nov 30 2023 |
4119 |
317.42 |
| Nov 23 2023 |
3332 |
382.27 |
| Nov 23 2023 |
3027 |
317.42 |
| Nov 23 2023 |
4117 |
317.42 |
| Nov 16 2023 |
3334 |
382.27 |
| Nov 16 2023 |
3027 |
317.42 |
| Nov 16 2023 |
4113 |
317.42 |
| Nov 09 2023 |
3347 |
382.27 |
| Nov 09 2023 |
3026 |
317.42 |
| Nov 09 2023 |
4114 |
317.42 |
| Nov 02 2023 |
3345 |
382.27 |
| Nov 02 2023 |
3026 |
317.42 |
| Nov 02 2023 |
4114 |
317.42 |
| Oct 26 2023 |
3341 |
382.27 |
| Oct 26 2023 |
3035 |
317.42 |
| Oct 26 2023 |
4112 |
317.42 |
| Oct 19 2023 |
3347 |
382.27 |
| Oct 19 2023 |
3033 |
317.42 |
| Oct 19 2023 |
4082 |
317.42 |
| Oct 12 2023 |
3334 |
382.27 |
| Oct 12 2023 |
3032 |
317.42 |
| Oct 12 2023 |
4086 |
317.42 |
| Oct 05 2023 |
3297 |
382.27 |
| Oct 05 2023 |
3032 |
317.42 |
| Oct 05 2023 |
4000 |
317.42 |
| Sep 28 2023 |
3296 |
382.27 |
| Sep 28 2023 |
3029 |
317.42 |
| Sep 28 2023 |
4041 |
317.42 |
| Sep 21 2023 |
3288 |
382.27 |
| Sep 21 2023 |
3027 |
317.42 |
| Sep 21 2023 |
4031 |
317.42 |
| Sep 14 2023 |
3317 |
382.27 |
| Sep 14 2023 |
3897 |
340.28 |
| Sep 14 2023 |
5238 |
340.28 |
| Sep 07 2023 |
3345 |
382.27 |
| Sep 07 2023 |
3901 |
340.28 |
| Sep 07 2023 |
5244 |
340.28 |
| Aug 31 2023 |
3340 |
382.27 |
| Aug 31 2023 |
3948 |
340.28 |
| Aug 31 2023 |
5279 |
340.28 |
| Aug 24 2023 |
3356 |
382.27 |
| Aug 24 2023 |
3928 |
340.28 |
| Aug 24 2023 |
5251 |
340.28 |
| Aug 17 2023 |
3359 |
382.27 |
| Aug 17 2023 |
3950 |
340.28 |
| Aug 17 2023 |
5281 |
340.28 |
| Aug 10 2023 |
3360 |
382.27 |
| Aug 10 2023 |
3956 |
340.28 |
| Aug 10 2023 |
5305 |
340.28 |
| Aug 03 2023 |
3359 |
382.27 |
| Aug 03 2023 |
3923 |
340.28 |
| Aug 03 2023 |
5282 |
340.28 |
| Jul 27 2023 |
3354 |
382.27 |
| Jul 27 2023 |
3648 |
332.87 |
| Jul 27 2023 |
4832 |
332.87 |
| Jul 20 2023 |
3415 |
382.27 |
| Jul 20 2023 |
3639 |
331.53 |
| Jul 20 2023 |
4739 |
331.53 |
| Jul 13 2023 |
3435 |
382.27 |
| Jul 13 2023 |
3659 |
331.53 |
| Jul 13 2023 |
4769 |
331.53 |
| Jul 06 2023 |
3440 |
382.27 |
| Jul 06 2023 |
3676 |
331.53 |
| Jul 06 2023 |
4770 |
331.53 |
| Jun 29 2023 |
3438 |
382.27 |
| Jun 29 2023 |
3649 |
331.53 |
| Jun 29 2023 |
4765 |
331.53 |
| Jun 22 2023 |
3431 |
382.27 |
| Jun 22 2023 |
3646 |
331.53 |
| Jun 22 2023 |
4758 |
331.53 |
| Jun 15 2023 |
3329 |
382.27 |
| Jun 15 2023 |
3666 |
331.53 |
| Jun 15 2023 |
4772 |
331.53 |
| Jun 08 2023 |
3328 |
382.27 |
| Jun 08 2023 |
3676 |
331.53 |
| Jun 08 2023 |
4797 |
331.53 |
| Jun 01 2023 |
3329 |
382.27 |
| Jun 01 2023 |
3556 |
329.71 |
| Jun 01 2023 |
4785 |
331.53 |
| May 25 2023 |
3338 |
382.27 |
| May 25 2023 |
3542 |
329.71 |
| May 25 2023 |
4772 |
331.53 |
| May 18 2023 |
3319 |
382.27 |
| May 18 2023 |
3537 |
329.71 |
| May 18 2023 |
4749 |
331.53 |
| May 11 2023 |
3339 |
382.27 |
| May 11 2023 |
3512 |
329.71 |
| May 11 2023 |
4726 |
331.53 |
| May 04 2023 |
3286 |
382.27 |
| May 04 2023 |
3453 |
329.71 |
| May 04 2023 |
4657 |
331.53 |
| Apr 27 2023 |
3253 |
382.27 |
| Apr 27 2023 |
3457 |
329.71 |
| Apr 27 2023 |
4626 |
331.53 |
| Apr 20 2023 |
3128 |
382.27 |
| Apr 20 2023 |
3414 |
329.71 |
| Apr 20 2023 |
4584 |
331.53 |
| Apr 13 2023 |
3137 |
382.27 |
| Apr 13 2023 |
3388 |
329.71 |
| Apr 13 2023 |
4555 |
331.53 |
| Apr 06 2023 |
3075 |
382.27 |
| Apr 06 2023 |
3381 |
329.71 |
| Apr 06 2023 |
4542 |
331.53 |
| Mar 30 2023 |
3606 |
336.59 |
| Mar 30 2023 |
4782 |
336.59 |
| Mar 23 2023 |
3572 |
336.59 |
| Mar 23 2023 |
4754 |
336.59 |
| Mar 16 2023 |
3555 |
336.59 |
| Mar 16 2023 |
4715 |
336.59 |
| Mar 09 2023 |
3527 |
336.59 |
| Mar 09 2023 |
4671 |
336.59 |
| Mar 02 2023 |
3497 |
336.59 |
| Mar 02 2023 |
4645 |
336.59 |
| Feb 23 2023 |
3488 |
336.59 |
| Feb 23 2023 |
4641 |
336.59 |
| Feb 16 2023 |
3466 |
336.59 |
| Feb 16 2023 |
4589 |
336.59 |
| Feb 09 2023 |
3455 |
336.59 |
| Feb 09 2023 |
4584 |
336.59 |
| Feb 02 2023 |
3431 |
336.59 |
| Feb 02 2023 |
4564 |
336.59 |
| Jan 26 2023 |
3423 |
336.59 |
| Jan 26 2023 |
4555 |
336.59 |
| Jan 19 2023 |
2392 |
299.2 |
| Jan 19 2023 |
3080 |
299.2 |
| Jan 12 2023 |
2392 |
299.2 |
| Jan 12 2023 |
3080 |
299.2 |
| Jan 05 2023 |
2392 |
299.2 |
| Jan 05 2023 |
3081 |
299.2 |
| Dec 29 2022 |
2391 |
299.2 |
| Dec 29 2022 |
3080 |
299.2 |
| Dec 22 2022 |
2391 |
299.2 |
| Dec 22 2022 |
3080 |
299.2 |
| Dec 15 2022 |
2390 |
299.2 |
| Dec 15 2022 |
3085 |
299.2 |
| Dec 08 2022 |
2386 |
299.2 |
| Dec 08 2022 |
3081 |
299.2 |
| Dec 01 2022 |
2386 |
299.2 |
| Dec 01 2022 |
3081 |
299.2 |
| Nov 24 2022 |
2386 |
299.2 |
| Nov 24 2022 |
3081 |
299.2 |
| Nov 17 2022 |
2384 |
299.2 |
| Nov 17 2022 |
3083 |
299.2 |
| Nov 10 2022 |
2384 |
299.2 |
| Nov 10 2022 |
3084 |
299.2 |
| Nov 03 2022 |
2379 |
299.2 |
| Nov 03 2022 |
3077 |
299.2 |
| Oct 27 2022 |
2373 |
299.2 |
| Oct 27 2022 |
3074 |
299.2 |
| Oct 20 2022 |
2373 |
299.2 |
| Oct 20 2022 |
3075 |
299.2 |
| Oct 13 2022 |
2373 |
299.2 |
| Oct 13 2022 |
3078 |
299.2 |
| Oct 06 2022 |
2371 |
299.2 |
| Oct 06 2022 |
3078 |
299.2 |
| Sep 29 2022 |
2373 |
299.2 |
| Sep 29 2022 |
3078 |
299.2 |
| Sep 22 2022 |
2369 |
299.2 |
| Sep 22 2022 |
3077 |
299.2 |
| Sep 15 2022 |
2366 |
299.2 |
| Sep 15 2022 |
3076 |
299.2 |
| Sep 08 2022 |
2357 |
299.2 |
| Sep 08 2022 |
3078 |
299.2 |
| Sep 01 2022 |
2331 |
299.2 |
| Sep 01 2022 |
3040 |
299.2 |
| Aug 25 2022 |
2306 |
299.2 |
| Aug 25 2022 |
3021 |
299.2 |
| Aug 18 2022 |
2303 |
299.2 |
| Aug 18 2022 |
3009 |
299.2 |
| Aug 11 2022 |
2291 |
299.2 |
| Aug 11 2022 |
2986 |
299.2 |
| Aug 04 2022 |
2287 |
299.2 |
| Aug 04 2022 |
2978 |
299.2 |
| Jul 28 2022 |
2225 |
299.2 |
| Jul 28 2022 |
2926 |
299.2 |
| Jul 21 2022 |
2184 |
299.2 |
| Jul 21 2022 |
2878 |
299.2 |
| Jul 14 2022 |
2184 |
299.2 |
| Jul 14 2022 |
2883 |
299.2 |
| Jul 07 2022 |
2163 |
299.2 |
| Jul 07 2022 |
2866 |
299.2 |
| Jun 30 2022 |
2153 |
299.2 |
| Jun 30 2022 |
2857 |
299.2 |
| Jun 23 2022 |
2128 |
299.2 |
| Jun 23 2022 |
2832 |
299.2 |
| Jun 16 2022 |
2063 |
299.2 |
| Jun 16 2022 |
2772 |
299.2 |
| Jun 09 2022 |
2051 |
299.2 |
| Jun 09 2022 |
2702 |
299.2 |
| Jun 02 2022 |
1977 |
299.2 |
| Jun 02 2022 |
2657 |
299.2 |
| May 26 2022 |
1949 |
299.2 |
| May 26 2022 |
2580 |
299.2 |
| May 19 2022 |
1906 |
299.2 |
| May 19 2022 |
2538 |
299.2 |
| May 12 2022 |
1897 |
299.2 |
| May 12 2022 |
2528 |
299.2 |
| May 05 2022 |
1848 |
299.2 |
| May 05 2022 |
2468 |
299.2 |
| Apr 28 2022 |
1812 |
299.2 |
| Apr 28 2022 |
2439 |
299.2 |
| Apr 21 2022 |
1737 |
299.2 |
| Apr 21 2022 |
2365 |
299.2 |
| Apr 14 2022 |
1715 |
299.2 |
| Apr 14 2022 |
2313 |
299.2 |
| Apr 07 2022 |
1694 |
299.2 |
| Apr 07 2022 |
2285 |
299.2 |
| Mar 31 2022 |
1688 |
299.2 |
| Mar 31 2022 |
2276 |
299.2 |
| Mar 24 2022 |
1655 |
299.2 |
| Mar 24 2022 |
2246 |
299.2 |
| Mar 17 2022 |
1640 |
299.2 |
| Mar 17 2022 |
2237 |
299.2 |
| Mar 10 2022 |
1628 |
299.2 |
| Mar 10 2022 |
2207 |
299.2 |
| Mar 03 2022 |
1623 |
299.2 |
| Mar 03 2022 |
2188 |
299.2 |
| Feb 24 2022 |
1600 |
299.2 |
| Feb 24 2022 |
2136 |
299.2 |
| Feb 17 2022 |
1426 |
293.25 |
| Feb 17 2022 |
2027 |
299.36 |
| Feb 10 2022 |
1091 |
345.9 |
| Feb 10 2022 |
1430 |
293.25 |
| Feb 10 2022 |
2035 |
299.36 |
| Feb 03 2022 |
1074 |
345.9 |
| Feb 03 2022 |
1435 |
293.25 |
| Feb 03 2022 |
2039 |
299.36 |
| Jan 27 2022 |
1056 |
345.9 |
| Jan 27 2022 |
1434 |
293.25 |
| Jan 27 2022 |
2040 |
299.36 |
| Jan 20 2022 |
2148 |
391.67 |
| Jan 20 2022 |
1435 |
293.25 |
| Jan 20 2022 |
2039 |
299.36 |
| Jan 13 2022 |
2148 |
391.67 |
| Jan 13 2022 |
1430 |
293.25 |
| Jan 13 2022 |
2039 |
299.36 |
| Jan 06 2022 |
2148 |
391.67 |
| Jan 06 2022 |
1430 |
293.25 |
| Jan 06 2022 |
2039 |
299.36 |
| Dec 30 2021 |
2151 |
391.67 |
| Dec 30 2021 |
1431 |
293.25 |
| Dec 30 2021 |
2040 |
299.36 |
| Dec 23 2021 |
2151 |
391.67 |
| Dec 23 2021 |
1431 |
293.25 |
| Dec 23 2021 |
2040 |
299.36 |
| Dec 16 2021 |
2151 |
391.67 |
| Dec 16 2021 |
1431 |
293.25 |
| Dec 16 2021 |
2040 |
299.36 |
| Dec 09 2021 |
2151 |
391.67 |
| Dec 09 2021 |
1431 |
293.25 |
| Dec 09 2021 |
2040 |
299.36 |
| Dec 02 2021 |
2151 |
391.67 |
| Dec 02 2021 |
1431 |
293.25 |
| Dec 02 2021 |
2040 |
299.36 |
| Nov 25 2021 |
2151 |
391.67 |
| Nov 25 2021 |
1431 |
293.25 |
| Nov 25 2021 |
2040 |
299.36 |
| Nov 18 2021 |
2151 |
391.67 |
| Nov 18 2021 |
1431 |
293.25 |
| Nov 18 2021 |
2040 |
299.36 |
| Nov 11 2021 |
2152 |
391.67 |
| Nov 11 2021 |
1431 |
293.25 |
| Nov 11 2021 |
2040 |
299.36 |
| Nov 04 2021 |
2154 |
391.67 |
| Nov 04 2021 |
1431 |
293.25 |
| Nov 04 2021 |
2053 |
299.36 |
| Oct 28 2021 |
2154 |
391.67 |
| Oct 28 2021 |
1431 |
293.25 |
| Oct 28 2021 |
2053 |
299.36 |
| Oct 21 2021 |
2154 |
391.67 |
| Oct 21 2021 |
1431 |
293.25 |
| Oct 21 2021 |
2053 |
299.36 |
| Oct 14 2021 |
2150 |
391.67 |
| Oct 14 2021 |
1431 |
293.25 |
| Oct 14 2021 |
2054 |
299.36 |
| Oct 07 2021 |
2152 |
391.67 |
| Oct 07 2021 |
1432 |
293.25 |
| Oct 07 2021 |
2054 |
299.36 |
| Sep 30 2021 |
2153 |
391.67 |
| Sep 30 2021 |
1413 |
293.25 |
| Sep 30 2021 |
2019 |
299.36 |
| Sep 23 2021 |
2189 |
391.67 |
| Sep 23 2021 |
1374 |
293.25 |
| Sep 23 2021 |
1981 |
299.36 |
| Sep 16 2021 |
2149 |
391.67 |
| Sep 16 2021 |
1354 |
293.25 |
| Sep 16 2021 |
1926 |
299.36 |
| Sep 09 2021 |
2149 |
391.67 |
| Sep 09 2021 |
1342 |
293.25 |
| Sep 09 2021 |
1918 |
299.36 |
| Sep 02 2021 |
2203 |
391.67 |
| Sep 02 2021 |
1264 |
293.25 |
| Sep 02 2021 |
1811 |
299.36 |
| Aug 26 2021 |
2186 |
391.67 |
| Aug 26 2021 |
1222 |
293.25 |
| Aug 26 2021 |
1744 |
299.36 |
| Aug 19 2021 |
2206 |
391.67 |
| Aug 19 2021 |
1066 |
293.25 |
| Aug 19 2021 |
1610 |
299.36 |
| Aug 12 2021 |
2193 |
391.67 |
| Aug 12 2021 |
1021 |
293.25 |
| Aug 12 2021 |
1574 |
299.36 |
| Aug 05 2021 |
1725 |
392.96 |
| Aug 05 2021 |
973 |
293.25 |
| Aug 05 2021 |
1462 |
299.36 |
| Jul 29 2021 |
1715 |
392.96 |
| Jul 29 2021 |
944 |
293.37 |
| Jul 29 2021 |
1325 |
296.78 |
| Jul 22 2021 |
1656 |
392.96 |
| Jul 22 2021 |
829 |
293.37 |
| Jul 22 2021 |
1240 |
298.76 |
| Jul 15 2021 |
1701 |
392.96 |
| Jul 15 2021 |
779 |
293.37 |
| Jul 15 2021 |
1184 |
298.76 |
| Jul 08 2021 |
1713 |
392.96 |
| Jul 08 2021 |
746 |
292.45 |
| Jul 08 2021 |
1044 |
293.37 |
| Jul 01 2021 |
1723 |
392.96 |
| Jul 01 2021 |
714 |
292.45 |
| Jul 01 2021 |
1005 |
293.37 |
| Jun 24 2021 |
1677 |
392.96 |
| Jun 24 2021 |
652 |
292.45 |
| Jun 24 2021 |
936 |
294.65 |
| Jun 17 2021 |
1645 |
392.96 |
| Jun 17 2021 |
532 |
296.88 |
| Jun 17 2021 |
792 |
299.08 |
| Jun 10 2021 |
1578 |
392.96 |
| Jun 10 2021 |
329 |
296.88 |
| Jun 10 2021 |
576 |
299.08 |
| Jun 03 2021 |
539 |
299.08 |
| May 27 2021 |
1336 |
392.96 |
| May 27 2021 |
659 |
296.88 |
| May 27 2021 |
925 |
299.08 |
| May 07 2021 |
648 |
299.08 |
| Apr 30 2021 |
17 |
141.54 |
| Apr 30 2021 |
13 |
141.54 |
| Apr 23 2021 |
18 |
141.54 |
| Apr 23 2021 |
20 |
141.54 |
| Apr 16 2021 |
18 |
141.54 |
| Apr 16 2021 |
20 |
141.54 |
| Mar 05 2021 |
362 |
358.47 |
| Mar 05 2021 |
960 |
377.32 |
| Feb 26 2021 |
244 |
338.23 |
| Feb 26 2021 |
671 |
357.54 |
| Feb 19 2021 |
248 |
338.23 |
| Feb 19 2021 |
721 |
357.54 |
| Feb 12 2021 |
343 |
345.9 |
| Feb 12 2021 |
546 |
361.65 |
| Feb 12 2021 |
926 |
404.88 |
| Feb 12 2021 |
933 |
363.72 |
| Feb 05 2021 |
564 |
361.65 |
| Feb 05 2021 |
988 |
404.88 |
| Feb 05 2021 |
349 |
345.9 |
| Feb 05 2021 |
970 |
363.72 |
| Jan 29 2021 |
462 |
354.11 |
| Jan 29 2021 |
991 |
404.88 |
| Jan 29 2021 |
348 |
345.9 |
| Jan 29 2021 |
647 |
350.01 |
| Jan 22 2021 |
1285 |
391.67 |
| Jan 22 2021 |
999 |
404.88 |
| Jan 22 2021 |
469 |
354.11 |
| Jan 22 2021 |
655 |
350.01 |
| Jan 15 2021 |
999 |
404.88 |
| Jan 15 2021 |
308 |
340.31 |
| Jan 15 2021 |
1285 |
391.67 |
| Jan 15 2021 |
475 |
337.76 |
| Jan 08 2021 |
999 |
404.88 |
| Jan 08 2021 |
308 |
340.31 |
| Jan 08 2021 |
1285 |
391.67 |
| Jan 08 2021 |
475 |
337.76 |
| Jan 01 2021 |
305 |
340.31 |
| Jan 01 2021 |
999 |
404.88 |
| Jan 01 2021 |
1285 |
391.67 |
| Jan 01 2021 |
473 |
337.76 |
| Dec 25 2020 |
1285 |
391.67 |
| Dec 25 2020 |
999 |
404.88 |
| Dec 25 2020 |
305 |
340.31 |
| Dec 25 2020 |
473 |
337.76 |
| Dec 18 2020 |
305 |
340.31 |
| Dec 18 2020 |
978 |
404.88 |
| Dec 18 2020 |
1285 |
391.67 |
| Dec 18 2020 |
473 |
337.76 |
| Dec 11 2020 |
978 |
404.88 |
| Dec 11 2020 |
305 |
340.31 |
| Dec 11 2020 |
1285 |
391.67 |
| Dec 11 2020 |
473 |
337.76 |
| Dec 04 2020 |
301 |
340.31 |
| Dec 04 2020 |
978 |
404.88 |
| Dec 04 2020 |
1285 |
391.67 |
| Dec 04 2020 |
471 |
337.76 |
| Nov 27 2020 |
301 |
340.31 |
| Nov 27 2020 |
978 |
404.88 |
| Nov 27 2020 |
1285 |
391.67 |
| Nov 27 2020 |
471 |
337.76 |
| Nov 20 2020 |
301 |
340.31 |
| Nov 20 2020 |
978 |
404.88 |
| Nov 20 2020 |
1285 |
391.67 |
| Nov 20 2020 |
471 |
337.76 |
| Nov 13 2020 |
978 |
404.88 |
| Nov 13 2020 |
301 |
340.31 |
| Nov 13 2020 |
1285 |
391.67 |
| Nov 13 2020 |
471 |
337.76 |
| Nov 06 2020 |
1285 |
391.67 |
| Nov 06 2020 |
301 |
340.31 |
| Nov 06 2020 |
978 |
404.88 |
| Nov 06 2020 |
478 |
337.76 |
| Nov 01 2020 |
3727 |
347.83 |
| Oct 30 2020 |
970 |
404.88 |
| Oct 30 2020 |
300 |
340.31 |
| Oct 30 2020 |
1278 |
391.67 |
| Oct 30 2020 |
449 |
337.76 |
| Oct 23 2020 |
300 |
340.31 |
| Oct 23 2020 |
971 |
404.88 |
| Oct 23 2020 |
1225 |
391.67 |
| Oct 23 2020 |
445 |
337.76 |
| Oct 16 2020 |
1238 |
391.67 |
| Oct 16 2020 |
301 |
340.31 |
| Oct 16 2020 |
923 |
404.88 |
| Oct 16 2020 |
445 |
337.76 |
| Oct 09 2020 |
301 |
340.31 |
| Oct 09 2020 |
923 |
404.88 |
| Oct 09 2020 |
1243 |
391.67 |
| Oct 09 2020 |
439 |
337.76 |
| Oct 02 2020 |
1161 |
391.67 |
| Oct 02 2020 |
279 |
340.31 |
| Oct 02 2020 |
904 |
404.88 |
| Oct 02 2020 |
387 |
337.76 |
| Oct 01 2020 |
3748 |
347.83 |
| Sep 25 2020 |
1147 |
391.67 |
| Sep 25 2020 |
283 |
340.31 |
| Sep 25 2020 |
826 |
404.88 |
| Sep 25 2020 |
380 |
337.76 |
| Sep 18 2020 |
285 |
340.31 |
| Sep 18 2020 |
848 |
404.88 |
| Sep 18 2020 |
1149 |
391.67 |
| Sep 18 2020 |
381 |
337.76 |
| Sep 11 2020 |
759 |
404.88 |
| Sep 11 2020 |
294 |
340.31 |
| Sep 11 2020 |
1063 |
391.67 |
| Sep 11 2020 |
363 |
337.76 |
| Sep 04 2020 |
322 |
340.31 |
| Sep 04 2020 |
787 |
404.88 |
| Sep 04 2020 |
1265 |
391.67 |
| Sep 04 2020 |
445 |
337.76 |
| Sep 01 2020 |
3930 |
347.83 |
| Aug 28 2020 |
1378 |
391.67 |
| Aug 28 2020 |
397 |
340.31 |
| Aug 28 2020 |
1015 |
404.88 |
| Aug 28 2020 |
531 |
337.76 |
| Aug 21 2020 |
1013 |
404.88 |
| Aug 21 2020 |
427 |
340.31 |
| Aug 21 2020 |
1464 |
391.67 |
| Aug 21 2020 |
588 |
337.76 |
| Aug 14 2020 |
1133 |
404.88 |
| Aug 14 2020 |
425 |
340.31 |
| Aug 14 2020 |
1495 |
391.67 |
| Aug 14 2020 |
584 |
337.76 |
| Aug 07 2020 |
1675 |
392.96 |
| Aug 07 2020 |
1232 |
404.88 |
| Aug 07 2020 |
461 |
340.31 |
| Aug 07 2020 |
625 |
337.76 |
| Aug 01 2020 |
4127 |
347.83 |
| Jul 31 2020 |
509 |
340.31 |
| Jul 31 2020 |
1289 |
404.88 |
| Jul 31 2020 |
1778 |
392.96 |
| Jul 31 2020 |
656 |
337.76 |
| Jul 24 2020 |
567 |
340.31 |
| Jul 24 2020 |
1297 |
404.88 |
| Jul 24 2020 |
1864 |
392.96 |
| Jul 24 2020 |
721 |
337.76 |
| Jul 17 2020 |
1333 |
404.88 |
| Jul 17 2020 |
623 |
340.31 |
| Jul 17 2020 |
2022 |
392.96 |
| Jul 17 2020 |
764 |
337.76 |
| Jul 10 2020 |
2107 |
392.96 |
| Jul 10 2020 |
670 |
340.31 |
| Jul 10 2020 |
1464 |
404.88 |
| Jul 10 2020 |
810 |
337.76 |
| Jul 03 2020 |
675 |
340.31 |
| Jul 03 2020 |
1489 |
404.88 |
| Jul 03 2020 |
2139 |
392.96 |
| Jul 03 2020 |
810 |
337.76 |
| Jul 01 2020 |
4242 |
347.83 |
| Jun 26 2020 |
1635 |
404.88 |
| Jun 26 2020 |
741 |
340.31 |
| Jun 26 2020 |
2273 |
392.96 |
| Jun 26 2020 |
910 |
337.76 |
| Jun 19 2020 |
1684 |
404.88 |
| Jun 19 2020 |
764 |
340.31 |
| Jun 19 2020 |
2343 |
392.96 |
| Jun 19 2020 |
975 |
337.76 |
| Jun 12 2020 |
780 |
340.31 |
| Jun 12 2020 |
1749 |
404.88 |
| Jun 12 2020 |
2437 |
392.96 |
| Jun 12 2020 |
994 |
337.76 |
| Jun 05 2020 |
853 |
340.31 |
| Jun 05 2020 |
1815 |
404.88 |
| Jun 05 2020 |
2484 |
392.96 |
| Jun 05 2020 |
1050 |
337.76 |
| May 29 2020 |
1901 |
404.88 |
| May 29 2020 |
905 |
340.31 |
| May 29 2020 |
2581 |
392.96 |
| May 29 2020 |
1115 |
337.76 |
| May 22 2020 |
2725 |
392.96 |
| May 22 2020 |
962 |
340.31 |
| May 22 2020 |
1973 |
404.88 |
| May 22 2020 |
1189 |
337.76 |
| May 15 2020 |
2231 |
404.88 |
| May 15 2020 |
989 |
340.31 |
| May 15 2020 |
2827 |
392.96 |
| May 15 2020 |
1243 |
337.76 |
| May 08 2020 |
1012 |
340.31 |
| May 08 2020 |
2297 |
404.88 |
| May 08 2020 |
2888 |
392.96 |
| May 08 2020 |
1265 |
337.76 |
| May 01 2020 |
4298 |
410.65 |
| May 01 2020 |
1081 |
340.31 |
| May 01 2020 |
2622 |
406.97 |
| May 01 2020 |
1359 |
337.76 |
| Apr 24 2020 |
1111 |
340.31 |
| Apr 24 2020 |
2660 |
406.97 |
| Apr 24 2020 |
5706 |
426.02 |
| Apr 24 2020 |
1423 |
337.76 |
| Apr 17 2020 |
5685 |
422.95 |
| Apr 17 2020 |
1115 |
340.31 |
| Apr 17 2020 |
2667 |
406.97 |
| Apr 17 2020 |
1491 |
337.76 |
| Apr 10 2020 |
5857 |
422.95 |
| Apr 10 2020 |
1134 |
340.31 |
| Apr 10 2020 |
2717 |
406.97 |
| Apr 10 2020 |
1526 |
337.76 |
| Apr 03 2020 |
2917 |
406.97 |
| Apr 03 2020 |
1185 |
340.31 |
| Apr 03 2020 |
6117 |
422.95 |
| Apr 03 2020 |
1597 |
337.76 |
| Apr 01 2020 |
4565 |
347.83 |
| Mar 27 2020 |
3092 |
406.97 |
| Mar 27 2020 |
1195 |
340.31 |
| Mar 27 2020 |
6369 |
422.95 |
| Mar 27 2020 |
1676 |
337.76 |
| Mar 20 2020 |
3138 |
406.97 |
| Mar 20 2020 |
1205 |
340.31 |
| Mar 20 2020 |
6482 |
422.95 |
| Mar 20 2020 |
1707 |
337.76 |
| Mar 13 2020 |
6622 |
422.95 |
| Mar 13 2020 |
3120 |
406.97 |
| Mar 13 2020 |
1359 |
344.64 |
| Mar 13 2020 |
1752 |
337.79 |
| Mar 06 2020 |
1378 |
344.64 |
| Mar 06 2020 |
3177 |
406.97 |
| Mar 06 2020 |
6728 |
422.95 |
| Mar 06 2020 |
1772 |
337.79 |
| Mar 01 2020 |
4641 |
347.83 |
| Feb 28 2020 |
1999 |
359.87 |
| Feb 28 2020 |
3303 |
406.97 |
| Feb 28 2020 |
6832 |
422.95 |
| Feb 28 2020 |
2625 |
353.31 |
| Feb 21 2020 |
9455 |
451.27 |
| Feb 21 2020 |
3280 |
409.06 |
| Feb 21 2020 |
1859 |
357.08 |
| Feb 21 2020 |
3042 |
360.15 |
| Feb 14 2020 |
1868 |
357.08 |
| Feb 14 2020 |
3319 |
409.06 |
| Feb 14 2020 |
9487 |
451.27 |
| Feb 14 2020 |
3049 |
360.15 |
| Feb 07 2020 |
3369 |
409.06 |
| Feb 07 2020 |
1851 |
357.08 |
| Feb 07 2020 |
9465 |
451.27 |
| Feb 07 2020 |
3037 |
360.15 |
| Feb 01 2020 |
4623 |
347.83 |
| Jan 31 2020 |
3372 |
409.06 |
| Jan 31 2020 |
2442 |
369.61 |
| Jan 31 2020 |
10853 |
465.32 |
| Jan 31 2020 |
3664 |
368.28 |
| Jan 24 2020 |
10858 |
465.32 |
| Jan 24 2020 |
3367 |
409.06 |
| Jan 24 2020 |
2451 |
369.61 |
| Jan 24 2020 |
3667 |
368.28 |
| Jan 17 2020 |
3367 |
409.06 |
| Jan 17 2020 |
3480 |
386.11 |
| Jan 17 2020 |
10873 |
465.32 |
| Jan 17 2020 |
5185 |
384.72 |
| Jan 10 2020 |
3475 |
386.11 |
| Jan 10 2020 |
3367 |
409.06 |
| Jan 10 2020 |
10873 |
465.32 |
| Jan 10 2020 |
5181 |
384.72 |
| Jan 03 2020 |
3368 |
409.06 |
| Jan 03 2020 |
3478 |
386.11 |
| Jan 03 2020 |
10875 |
465.32 |
| Jan 03 2020 |
5183 |
384.72 |
| Jan 01 2020 |
4630 |
347.83 |
| Dec 27 2019 |
3371 |
409.06 |
| Dec 27 2019 |
3478 |
386.11 |
| Dec 27 2019 |
10875 |
465.32 |
| Dec 27 2019 |
5184 |
384.72 |
| Dec 20 2019 |
3478 |
386.11 |
| Dec 20 2019 |
3371 |
409.06 |
| Dec 20 2019 |
10875 |
465.32 |
| Dec 20 2019 |
5184 |
384.72 |
| Dec 13 2019 |
3371 |
409.06 |
| Dec 13 2019 |
3478 |
386.11 |
| Dec 13 2019 |
10876 |
465.32 |
| Dec 13 2019 |
5184 |
384.72 |
| Dec 06 2019 |
10876 |
465.32 |
| Dec 06 2019 |
3476 |
386.11 |
| Dec 06 2019 |
3371 |
409.06 |
| Dec 06 2019 |
5182 |
384.72 |
| Dec 01 2019 |
4628 |
347.83 |
| Nov 29 2019 |
3475 |
386.11 |
| Nov 29 2019 |
3371 |
409.06 |
| Nov 29 2019 |
10876 |
465.32 |
| Nov 29 2019 |
5191 |
384.72 |
| Nov 22 2019 |
3371 |
409.06 |
| Nov 22 2019 |
3475 |
386.11 |
| Nov 22 2019 |
10876 |
465.32 |
| Nov 22 2019 |
5191 |
384.72 |
| Nov 15 2019 |
10876 |
465.32 |
| Nov 15 2019 |
3371 |
409.06 |
| Nov 15 2019 |
3475 |
386.11 |
| Nov 15 2019 |
5192 |
384.72 |
| Nov 08 2019 |
3475 |
386.11 |
| Nov 08 2019 |
3371 |
409.06 |
| Nov 08 2019 |
10843 |
465.32 |
| Nov 08 2019 |
5175 |
384.72 |
| Nov 01 2019 |
4212 |
347.83 |
| Nov 01 2019 |
10634 |
465.32 |
| Nov 01 2019 |
3475 |
386.11 |
| Nov 01 2019 |
3371 |
409.06 |
| Nov 01 2019 |
5102 |
384.72 |
| Oct 25 2019 |
10634 |
465.32 |
| Oct 25 2019 |
3481 |
386.11 |
| Oct 25 2019 |
3372 |
409.06 |
| Oct 25 2019 |
5108 |
384.72 |
| Oct 18 2019 |
3372 |
409.06 |
| Oct 18 2019 |
3481 |
386.11 |
| Oct 18 2019 |
10672 |
465.32 |
| Oct 18 2019 |
5116 |
384.72 |
| Oct 11 2019 |
3374 |
409.06 |
| Oct 11 2019 |
3478 |
386.11 |
| Oct 11 2019 |
10639 |
465.32 |
| Oct 11 2019 |
5114 |
384.72 |
| Oct 04 2019 |
3482 |
386.11 |
| Oct 04 2019 |
3373 |
409.06 |
| Oct 04 2019 |
10617 |
465.32 |
| Oct 04 2019 |
5121 |
384.72 |
| Oct 01 2019 |
4223 |
347.83 |
| Sep 27 2019 |
10620 |
465.32 |
| Sep 27 2019 |
3473 |
386.11 |
| Sep 27 2019 |
3373 |
409.06 |
| Sep 27 2019 |
5170 |
384.72 |
| Sep 20 2019 |
3480 |
386.11 |
| Sep 20 2019 |
3413 |
409.06 |
| Sep 20 2019 |
10595 |
465.32 |
| Sep 20 2019 |
5177 |
384.72 |
| Sep 13 2019 |
3475 |
386.11 |
| Sep 13 2019 |
3452 |
409.06 |
| Sep 13 2019 |
10659 |
465.32 |
| Sep 13 2019 |
5192 |
384.72 |
| Sep 06 2019 |
10857 |
465.32 |
| Sep 06 2019 |
3456 |
409.06 |
| Sep 06 2019 |
3481 |
386.11 |
| Sep 06 2019 |
5253 |
384.72 |
| Sep 01 2019 |
4223 |
347.83 |
| Aug 30 2019 |
3496 |
386.11 |
| Aug 30 2019 |
3505 |
409.06 |
| Aug 30 2019 |
10914 |
465.32 |
| Aug 30 2019 |
5294 |
384.72 |
| Aug 23 2019 |
3554 |
409.06 |
| Aug 23 2019 |
3535 |
386.11 |
| Aug 23 2019 |
11076 |
465.32 |
| Aug 23 2019 |
5336 |
384.72 |
| Aug 16 2019 |
3674 |
387.43 |
| Aug 16 2019 |
3605 |
409.06 |
| Aug 16 2019 |
12593 |
482.76 |
| Aug 16 2019 |
5616 |
387.43 |
| Aug 09 2019 |
12657 |
482.76 |
| Aug 09 2019 |
3675 |
387.43 |
| Aug 09 2019 |
3610 |
409.06 |
| Aug 09 2019 |
5626 |
387.43 |
| Aug 02 2019 |
3633 |
409.06 |
| Aug 02 2019 |
3711 |
387.43 |
| Aug 02 2019 |
12770 |
482.76 |
| Aug 02 2019 |
5680 |
387.43 |
| Aug 01 2019 |
4287 |
347.83 |
| Jul 26 2019 |
3764 |
387.43 |
| Jul 26 2019 |
3639 |
409.06 |
| Jul 26 2019 |
12756 |
482.76 |
| Jul 26 2019 |
5728 |
387.43 |
| Jul 19 2019 |
4437 |
396.12 |
| Jul 19 2019 |
3679 |
409.06 |
| Jul 19 2019 |
12973 |
482.76 |
| Jul 19 2019 |
6781 |
396.12 |
| Jul 12 2019 |
4597 |
396.12 |
| Jul 12 2019 |
3671 |
409.06 |
| Jul 12 2019 |
12973 |
482.76 |
| Jul 12 2019 |
6912 |
396.12 |
| Jul 05 2019 |
4775 |
396.12 |
| Jul 05 2019 |
3686 |
409.06 |
| Jul 05 2019 |
13179 |
482.76 |
| Jul 05 2019 |
7129 |
396.12 |
| Jul 01 2019 |
4313 |
347.83 |
| Jun 28 2019 |
4847 |
396.12 |
| Jun 28 2019 |
3718 |
409.06 |
| Jun 28 2019 |
13279 |
482.76 |
| Jun 28 2019 |
7244 |
396.12 |
| Jun 21 2019 |
13246 |
482.76 |
| Jun 21 2019 |
4843 |
396.12 |
| Jun 21 2019 |
3682 |
409.06 |
| Jun 21 2019 |
7190 |
396.12 |
| Jun 14 2019 |
6548 |
414.21 |
| Jun 14 2019 |
3625 |
409.06 |
| Jun 14 2019 |
13230 |
482.76 |
| Jun 14 2019 |
8574 |
407.05 |
| Jun 07 2019 |
6685 |
414.21 |
| Jun 07 2019 |
3684 |
409.06 |
| Jun 07 2019 |
13335 |
482.76 |
| Jun 07 2019 |
8683 |
407.05 |
| Jun 01 2019 |
4307 |
347.83 |
| May 31 2019 |
13295 |
482.76 |
| May 31 2019 |
10240 |
449.66 |
| May 31 2019 |
3766 |
409.06 |
| May 31 2019 |
10791 |
422.64 |
| May 24 2019 |
14771 |
495.36 |
| May 24 2019 |
3714 |
409.06 |
| May 24 2019 |
13265 |
482.76 |
| May 24 2019 |
17179 |
467.61 |
| May 17 2019 |
13301 |
482.76 |
| May 17 2019 |
14846 |
495.36 |
| May 17 2019 |
3782 |
409.06 |
| May 17 2019 |
17170 |
467.61 |
| May 10 2019 |
13408 |
482.76 |
| May 10 2019 |
3779 |
409.06 |
| May 10 2019 |
14824 |
495.36 |
| May 10 2019 |
17117 |
467.61 |
| May 03 2019 |
17773 |
531.25 |
| May 03 2019 |
14106 |
489.92 |
| May 03 2019 |
22630 |
510.59 |
| May 01 2019 |
4149 |
347.83 |
| Apr 26 2019 |
17734 |
531.25 |
| Apr 26 2019 |
14256 |
489.92 |
| Apr 26 2019 |
22070 |
510.59 |
| Apr 19 2019 |
17901 |
531.25 |
| Apr 19 2019 |
15651 |
507.69 |
| Apr 19 2019 |
23447 |
523.4 |
| Apr 18 2019 |
15659 |
507.69 |
| Apr 18 2019 |
17933 |
531.25 |
| Apr 12 2019 |
18117 |
531.25 |
| Apr 12 2019 |
15651 |
507.69 |
| Apr 12 2019 |
23546 |
523.4 |
| Apr 05 2019 |
17739 |
531.25 |
| Apr 05 2019 |
15096 |
507.69 |
| Apr 05 2019 |
22946 |
523.4 |
| Apr 01 2019 |
4181 |
347.83 |
| Mar 29 2019 |
15500 |
505.23 |
| Mar 29 2019 |
14979 |
507.69 |
| Mar 29 2019 |
20835 |
505.72 |
| Mar 22 2019 |
14693 |
507.69 |
| Mar 22 2019 |
15241 |
505.23 |
| Mar 22 2019 |
20535 |
505.72 |
| Mar 15 2019 |
15170 |
505.23 |
| Mar 15 2019 |
14812 |
507.69 |
| Mar 15 2019 |
20498 |
505.72 |
| Mar 08 2019 |
13219 |
483.19 |
| Mar 08 2019 |
14571 |
507.69 |
| Mar 08 2019 |
18378 |
489.31 |
| Mar 01 2019 |
4131 |
347.83 |
| Mar 01 2019 |
9257 |
441.06 |
| Mar 01 2019 |
14669 |
507.69 |
| Mar 01 2019 |
10740 |
427.64 |
| Feb 22 2019 |
9289 |
441.06 |
| Feb 22 2019 |
12525 |
441.06 |
| Feb 15 2019 |
4909 |
392.82 |
| Feb 15 2019 |
7598 |
510.51 |
| Feb 15 2019 |
913 |
320.16 |
| Feb 15 2019 |
3540 |
358.63 |
| Feb 08 2019 |
4887 |
392.82 |
| Feb 08 2019 |
7770 |
510.51 |
| Feb 08 2019 |
915 |
320.16 |
| Feb 08 2019 |
3536 |
358.63 |
| Feb 01 2019 |
4089 |
347.83 |
| Feb 01 2019 |
7795 |
510.51 |
| Feb 01 2019 |
3076 |
366.81 |
| Feb 01 2019 |
912 |
320.16 |
| Feb 01 2019 |
3157 |
352.87 |
| Jan 25 2019 |
7795 |
510.51 |
| Jan 25 2019 |
3078 |
366.81 |
| Jan 25 2019 |
912 |
320.16 |
| Jan 25 2019 |
3167 |
352.87 |
| Jan 18 2019 |
7824 |
510.51 |
| Jan 18 2019 |
3088 |
366.81 |
| Jan 18 2019 |
912 |
320.16 |
| Jan 18 2019 |
3176 |
352.87 |
| Jan 11 2019 |
3090 |
366.81 |
| Jan 11 2019 |
7824 |
510.51 |
| Jan 11 2019 |
912 |
320.16 |
| Jan 11 2019 |
3176 |
352.87 |
| Jan 04 2019 |
912 |
320.16 |
| Jan 04 2019 |
3096 |
366.81 |
| Jan 04 2019 |
7824 |
510.51 |
| Jan 04 2019 |
3178 |
352.87 |
| Dec 28 2018 |
7828 |
510.51 |
| Dec 28 2018 |
3096 |
366.81 |
| Dec 28 2018 |
912 |
320.16 |
| Dec 28 2018 |
3178 |
352.87 |
| Dec 21 2018 |
7828 |
510.51 |
| Dec 21 2018 |
3096 |
366.81 |
| Dec 21 2018 |
912 |
320.16 |
| Dec 21 2018 |
3178 |
352.87 |
| Dec 14 2018 |
912 |
320.16 |
| Dec 14 2018 |
7828 |
510.51 |
| Dec 14 2018 |
3096 |
366.81 |
| Dec 14 2018 |
3178 |
352.87 |
| Dec 07 2018 |
3092 |
366.81 |
| Dec 07 2018 |
7796 |
510.51 |
| Dec 07 2018 |
912 |
320.16 |
| Dec 07 2018 |
3177 |
352.87 |
| Dec 01 2018 |
4082 |
347.83 |
| Nov 30 2018 |
912 |
320.16 |
| Nov 30 2018 |
3092 |
366.81 |
| Nov 30 2018 |
7796 |
510.51 |
| Nov 30 2018 |
3177 |
352.87 |
| Nov 23 2018 |
912 |
320.16 |
| Nov 23 2018 |
3092 |
366.81 |
| Nov 23 2018 |
7800 |
510.51 |
| Nov 23 2018 |
3177 |
352.87 |
| Nov 16 2018 |
3092 |
366.81 |
| Nov 16 2018 |
7800 |
510.51 |
| Nov 16 2018 |
912 |
320.16 |
| Nov 16 2018 |
3177 |
352.87 |
| Nov 09 2018 |
7800 |
510.51 |
| Nov 09 2018 |
3092 |
366.81 |
| Nov 09 2018 |
912 |
320.16 |
| Nov 09 2018 |
3177 |
352.87 |
| Nov 02 2018 |
3092 |
366.81 |
| Nov 02 2018 |
7800 |
510.51 |
| Nov 02 2018 |
912 |
320.16 |
| Nov 02 2018 |
3168 |
352.87 |
| Oct 26 2018 |
912 |
320.16 |
| Oct 26 2018 |
7800 |
510.51 |
| Oct 26 2018 |
3092 |
366.81 |
| Oct 26 2018 |
3169 |
352.87 |
| Oct 19 2018 |
7800 |
510.51 |
| Oct 19 2018 |
3092 |
366.81 |
| Oct 19 2018 |
913 |
320.16 |
| Oct 19 2018 |
3171 |
352.87 |
| Oct 12 2018 |
3088 |
366.81 |
| Oct 12 2018 |
7782 |
510.51 |
| Oct 12 2018 |
907 |
320.16 |
| Oct 12 2018 |
3164 |
352.87 |
| Oct 05 2018 |
910 |
320.16 |
| Oct 05 2018 |
3086 |
366.81 |
| Oct 05 2018 |
7782 |
510.51 |
| Oct 05 2018 |
3176 |
352.87 |
| Sep 28 2018 |
7790 |
510.51 |
| Sep 28 2018 |
3091 |
366.81 |
| Sep 28 2018 |
896 |
320.16 |
| Sep 28 2018 |
3150 |
352.87 |
| Sep 21 2018 |
7702 |
510.51 |
| Sep 21 2018 |
3083 |
366.81 |
| Sep 21 2018 |
892 |
320.16 |
| Sep 21 2018 |
3157 |
352.87 |
| Sep 14 2018 |
3102 |
366.81 |
| Sep 14 2018 |
7881 |
510.51 |
| Sep 14 2018 |
893 |
320.16 |
| Sep 14 2018 |
3164 |
352.87 |
| Sep 07 2018 |
7919 |
510.51 |
| Sep 07 2018 |
905 |
320.16 |
| Sep 07 2018 |
3149 |
366.81 |
| Sep 07 2018 |
3223 |
352.87 |
| Aug 31 2018 |
913 |
320.16 |
| Aug 31 2018 |
3195 |
366.81 |
| Aug 31 2018 |
8021 |
510.51 |
| Aug 31 2018 |
3246 |
352.87 |
| Aug 24 2018 |
881 |
320.16 |
| Aug 24 2018 |
3140 |
366.81 |
| Aug 24 2018 |
8120 |
510.51 |
| Aug 24 2018 |
3219 |
352.87 |
| Aug 17 2018 |
3183 |
366.81 |
| Aug 17 2018 |
888 |
320.16 |
| Aug 17 2018 |
8094 |
510.51 |
| Aug 17 2018 |
3240 |
352.87 |
| Aug 10 2018 |
3183 |
366.81 |
| Aug 10 2018 |
8086 |
510.51 |
| Aug 10 2018 |
959 |
320.16 |
| Aug 10 2018 |
3315 |
352.87 |
| Aug 03 2018 |
8144 |
510.51 |
| Aug 03 2018 |
3240 |
366.81 |
| Aug 03 2018 |
980 |
320.16 |
| Aug 03 2018 |
3369 |
352.87 |
| Jul 27 2018 |
8244 |
510.51 |
| Jul 27 2018 |
3226 |
366.81 |
| Jul 27 2018 |
989 |
320.16 |
| Jul 27 2018 |
3374 |
352.87 |
| Jul 20 2018 |
3296 |
366.81 |
| Jul 20 2018 |
8390 |
510.51 |
| Jul 20 2018 |
991 |
320.16 |
| Jul 20 2018 |
3455 |
352.87 |
| Jul 13 2018 |
1031 |
320.16 |
| Jul 13 2018 |
8482 |
510.51 |
| Jul 13 2018 |
3134 |
366.81 |
| Jul 13 2018 |
3333 |
352.87 |
| Jul 06 2018 |
3023 |
366.81 |
| Jul 06 2018 |
864 |
320.16 |
| Jul 06 2018 |
8479 |
510.51 |
| Jul 06 2018 |
3115 |
352.87 |
| Jun 29 2018 |
874 |
320.16 |
| Jun 29 2018 |
8449 |
510.51 |
| Jun 29 2018 |
3038 |
366.81 |
| Jun 29 2018 |
3139 |
352.87 |
| Jun 22 2018 |
8545 |
510.51 |
| Jun 22 2018 |
3186 |
366.81 |
| Jun 22 2018 |
901 |
320.16 |
| Jun 22 2018 |
3243 |
352.87 |
| Jun 15 2018 |
8557 |
510.51 |
| Jun 15 2018 |
915 |
320.16 |
| Jun 15 2018 |
3243 |
366.81 |
| Jun 15 2018 |
3273 |
352.87 |
| Jun 08 2018 |
3321 |
366.81 |
| Jun 08 2018 |
8665 |
510.51 |
| Jun 08 2018 |
916 |
320.16 |
| Jun 08 2018 |
3351 |
352.87 |
| Jun 01 2018 |
1129 |
320.16 |
| Jun 01 2018 |
3332 |
366.81 |
| Jun 01 2018 |
8614 |
510.51 |
| Jun 01 2018 |
3569 |
352.87 |
| May 25 2018 |
8625 |
510.51 |
| May 25 2018 |
3424 |
366.81 |
| May 25 2018 |
1140 |
320.16 |
| May 25 2018 |
3634 |
352.87 |
| May 18 2018 |
1146 |
320.16 |
| May 18 2018 |
3458 |
366.81 |
| May 18 2018 |
8530 |
510.51 |
| May 18 2018 |
3614 |
352.87 |
| May 11 2018 |
8469 |
510.51 |
| May 11 2018 |
3432 |
366.81 |
| May 11 2018 |
1145 |
320.16 |
| May 11 2018 |
3674 |
352.87 |
| May 04 2018 |
3527 |
366.81 |
| May 04 2018 |
1198 |
320.16 |
| May 04 2018 |
8538 |
510.51 |
| May 04 2018 |
3764 |
352.87 |
| Apr 27 2018 |
8643 |
510.51 |
| Apr 27 2018 |
3525 |
366.81 |
| Apr 27 2018 |
1198 |
320.16 |
| Apr 27 2018 |
3758 |
352.87 |
| Apr 20 2018 |
3580 |
366.81 |
| Apr 20 2018 |
8590 |
510.51 |
| Apr 20 2018 |
1218 |
320.16 |
| Apr 20 2018 |
3805 |
352.87 |
| Apr 13 2018 |
3578 |
366.81 |
| Apr 13 2018 |
1211 |
320.16 |
| Apr 13 2018 |
8413 |
510.51 |
| Apr 13 2018 |
3789 |
352.87 |
| Apr 06 2018 |
3870 |
371.03 |
| Apr 06 2018 |
8441 |
510.51 |
| Apr 06 2018 |
1243 |
320.16 |
| Apr 06 2018 |
3892 |
354.12 |
| Mar 30 2018 |
8415 |
510.51 |
| Mar 30 2018 |
3911 |
371.03 |
| Mar 30 2018 |
1287 |
320.16 |
| Mar 30 2018 |
3980 |
354.12 |
| Mar 23 2018 |
8246 |
510.51 |
| Mar 23 2018 |
1325 |
320.16 |
| Mar 23 2018 |
3932 |
371.03 |
| Mar 23 2018 |
4034 |
354.12 |
| Mar 16 2018 |
1344 |
320.16 |
| Mar 16 2018 |
8130 |
510.51 |
| Mar 16 2018 |
3941 |
371.03 |
| Mar 16 2018 |
4063 |
354.12 |
| Mar 09 2018 |
7586 |
414.06 |
| Mar 09 2018 |
10613 |
414.06 |
| Mar 02 2018 |
7640 |
414.06 |
| Mar 02 2018 |
10804 |
414.06 |
| Feb 23 2018 |
7706 |
414.06 |
| Feb 23 2018 |
10898 |
414.06 |
| Feb 16 2018 |
3609 |
392.88 |
| Feb 16 2018 |
8143 |
418.74 |
| Feb 16 2018 |
1282 |
316.29 |
| Feb 16 2018 |
10327 |
409.21 |
| Feb 09 2018 |
8162 |
418.74 |
| Feb 09 2018 |
3676 |
392.88 |
| Feb 09 2018 |
1290 |
316.29 |
| Feb 09 2018 |
10243 |
409.21 |
| Feb 02 2018 |
3681 |
392.88 |
| Feb 02 2018 |
11046 |
447.99 |
| Feb 02 2018 |
1292 |
316.29 |
| Feb 02 2018 |
10190 |
408.83 |
| Jan 26 2018 |
3681 |
392.88 |
| Jan 26 2018 |
11067 |
447.99 |
| Jan 26 2018 |
1297 |
316.29 |
| Jan 26 2018 |
10211 |
408.83 |
| Jan 19 2018 |
11067 |
447.99 |
| Jan 19 2018 |
3681 |
392.88 |
| Jan 19 2018 |
1299 |
316.29 |
| Jan 19 2018 |
10219 |
408.83 |
| Jan 12 2018 |
3667 |
392.88 |
| Jan 12 2018 |
11054 |
447.99 |
| Jan 12 2018 |
1302 |
316.29 |
| Jan 12 2018 |
10221 |
408.83 |
| Jan 05 2018 |
1302 |
316.29 |
| Jan 05 2018 |
11086 |
447.99 |
| Jan 05 2018 |
3667 |
392.88 |
| Jan 05 2018 |
10236 |
408.83 |
| Dec 29 2017 |
11086 |
447.99 |
| Dec 29 2017 |
3673 |
392.88 |
| Dec 29 2017 |
1302 |
316.29 |
| Dec 29 2017 |
10236 |
408.83 |
| Dec 22 2017 |
11088 |
447.99 |
| Dec 22 2017 |
3673 |
392.88 |
| Dec 22 2017 |
1302 |
316.29 |
| Dec 22 2017 |
10237 |
408.83 |
| Dec 15 2017 |
1302 |
316.29 |
| Dec 15 2017 |
11077 |
447.99 |
| Dec 15 2017 |
3673 |
392.88 |
| Dec 15 2017 |
10236 |
408.83 |
| Dec 08 2017 |
1302 |
316.29 |
| Dec 08 2017 |
11077 |
447.99 |
| Dec 08 2017 |
3673 |
392.88 |
| Dec 08 2017 |
10236 |
408.83 |
| Dec 01 2017 |
11077 |
447.99 |
| Dec 01 2017 |
3673 |
392.88 |
| Dec 01 2017 |
1302 |
316.29 |
| Dec 01 2017 |
10236 |
408.83 |
| Nov 24 2017 |
1302 |
316.29 |
| Nov 24 2017 |
3673 |
392.88 |
| Nov 24 2017 |
11077 |
447.99 |
| Nov 24 2017 |
10236 |
408.83 |
| Nov 17 2017 |
1302 |
316.29 |
| Nov 17 2017 |
3673 |
392.88 |
| Nov 17 2017 |
11077 |
447.99 |
| Nov 17 2017 |
10236 |
408.83 |
| Nov 10 2017 |
3673 |
392.88 |
| Nov 10 2017 |
11077 |
447.99 |
| Nov 10 2017 |
1303 |
316.29 |
| Nov 10 2017 |
10239 |
408.83 |
| Nov 03 2017 |
11078 |
447.99 |
| Nov 03 2017 |
3673 |
392.88 |
| Nov 03 2017 |
1303 |
316.29 |
| Nov 03 2017 |
10240 |
408.83 |
| Oct 27 2017 |
1315 |
316.29 |
| Oct 27 2017 |
11078 |
447.99 |
| Oct 27 2017 |
3673 |
392.88 |
| Oct 27 2017 |
10288 |
408.83 |
| Oct 20 2017 |
3666 |
392.88 |
| Oct 20 2017 |
11091 |
447.99 |
| Oct 20 2017 |
1310 |
316.29 |
| Oct 20 2017 |
10260 |
408.83 |
| Oct 13 2017 |
11091 |
447.99 |
| Oct 13 2017 |
3669 |
392.88 |
| Oct 13 2017 |
1311 |
316.29 |
| Oct 13 2017 |
10275 |
408.83 |
| Oct 06 2017 |
3669 |
392.88 |
| Oct 06 2017 |
11082 |
447.99 |
| Oct 06 2017 |
1309 |
316.29 |
| Oct 06 2017 |
10272 |
408.83 |
| Sep 29 2017 |
1309 |
316.29 |
| Sep 29 2017 |
11096 |
447.99 |
| Sep 29 2017 |
3673 |
392.88 |
| Sep 29 2017 |
10196 |
408.83 |
| Sep 22 2017 |
11092 |
447.99 |
| Sep 22 2017 |
3670 |
392.88 |
| Sep 22 2017 |
1322 |
316.29 |
| Sep 22 2017 |
10301 |
408.83 |
| Sep 15 2017 |
11163 |
447.99 |
| Sep 15 2017 |
3633 |
392.88 |
| Sep 15 2017 |
1323 |
316.29 |
| Sep 15 2017 |
10375 |
408.83 |
| Sep 08 2017 |
1310 |
316.29 |
| Sep 08 2017 |
11201 |
447.99 |
| Sep 08 2017 |
3539 |
392.88 |
| Sep 08 2017 |
10481 |
408.83 |
| Sep 01 2017 |
11351 |
447.99 |
| Sep 01 2017 |
3598 |
392.88 |
| Sep 01 2017 |
1288 |
316.29 |
| Sep 01 2017 |
10501 |
408.83 |
| Aug 25 2017 |
3576 |
392.88 |
| Aug 25 2017 |
11372 |
447.99 |
| Aug 25 2017 |
1538 |
316.29 |
| Aug 25 2017 |
10832 |
408.83 |
| Aug 18 2017 |
3752 |
392.88 |
| Aug 18 2017 |
11430 |
447.99 |
| Aug 18 2017 |
1538 |
316.29 |
| Aug 18 2017 |
10911 |
408.83 |
| Aug 11 2017 |
11395 |
447.99 |
| Aug 11 2017 |
3716 |
392.88 |
| Aug 11 2017 |
1565 |
316.29 |
| Aug 11 2017 |
10958 |
408.83 |
| Aug 04 2017 |
11530 |
447.99 |
| Aug 04 2017 |
3784 |
392.88 |
| Aug 04 2017 |
1569 |
316.29 |
| Aug 04 2017 |
11092 |
408.83 |
| Jul 28 2017 |
3803 |
392.88 |
| Jul 28 2017 |
11586 |
447.99 |
| Jul 28 2017 |
1591 |
316.29 |
| Jul 28 2017 |
11171 |
408.83 |
| Jul 21 2017 |
1650 |
316.29 |
| Jul 21 2017 |
3841 |
392.88 |
| Jul 21 2017 |
11652 |
447.99 |
| Jul 21 2017 |
11294 |
408.83 |
| Jul 14 2017 |
3916 |
392.88 |
| Jul 14 2017 |
11754 |
447.99 |
| Jul 14 2017 |
1676 |
316.29 |
| Jul 14 2017 |
11362 |
408.83 |
| Jul 07 2017 |
11840 |
447.99 |
| Jul 07 2017 |
3975 |
392.88 |
| Jul 07 2017 |
1683 |
316.29 |
| Jul 07 2017 |
11381 |
408.83 |
| Jun 30 2017 |
1703 |
316.29 |
| Jun 30 2017 |
11907 |
447.99 |
| Jun 30 2017 |
3955 |
392.88 |
| Jun 30 2017 |
11440 |
408.83 |
| Jun 23 2017 |
1769 |
316.29 |
| Jun 23 2017 |
12947 |
447.99 |
| Jun 23 2017 |
3988 |
392.88 |
| Jun 23 2017 |
11533 |
408.83 |
| Jun 16 2017 |
13026 |
447.99 |
| Jun 16 2017 |
3955 |
392.88 |
| Jun 16 2017 |
1761 |
316.29 |
| Jun 16 2017 |
11527 |
408.83 |
| Jun 09 2017 |
1612 |
316.29 |
| Jun 09 2017 |
4000 |
392.88 |
| Jun 09 2017 |
13110 |
447.99 |
| Jun 09 2017 |
11428 |
408.83 |
| Jun 02 2017 |
1728 |
316.29 |
| Jun 02 2017 |
4015 |
392.88 |
| Jun 02 2017 |
13142 |
447.99 |
| Jun 02 2017 |
11625 |
408.83 |
| May 26 2017 |
3991 |
392.88 |
| May 26 2017 |
14252 |
457.47 |
| May 26 2017 |
1761 |
316.29 |
| May 26 2017 |
11720 |
409.11 |
| May 19 2017 |
4133 |
392.88 |
| May 19 2017 |
14261 |
457.47 |
| May 19 2017 |
1808 |
316.29 |
| May 19 2017 |
11832 |
409.11 |
| May 12 2017 |
1823 |
316.29 |
| May 12 2017 |
14432 |
457.47 |
| May 12 2017 |
4181 |
392.88 |
| May 12 2017 |
11928 |
409.11 |
| May 05 2017 |
4349 |
392.88 |
| May 05 2017 |
14403 |
457.47 |
| May 05 2017 |
1842 |
316.29 |
| May 05 2017 |
11952 |
409.11 |
| Apr 28 2017 |
11632 |
432.53 |
| Apr 28 2017 |
4366 |
392.88 |
| Apr 28 2017 |
1862 |
316.29 |
| Apr 28 2017 |
9830 |
393.38 |
| Apr 21 2017 |
11839 |
432.53 |
| Apr 21 2017 |
4435 |
392.88 |
| Apr 21 2017 |
1892 |
316.29 |
| Apr 21 2017 |
9920 |
393.38 |
| Apr 14 2017 |
1941 |
316.29 |
| Apr 14 2017 |
4560 |
392.88 |
| Apr 14 2017 |
11912 |
432.53 |
| Apr 14 2017 |
9953 |
393.38 |
| Apr 07 2017 |
12012 |
432.53 |
| Apr 07 2017 |
4564 |
392.88 |
| Apr 07 2017 |
1917 |
316.29 |
| Apr 07 2017 |
9808 |
393.38 |
| Mar 31 2017 |
4707 |
392.88 |
| Mar 31 2017 |
13170 |
440.44 |
| Mar 31 2017 |
1959 |
316.29 |
| Mar 31 2017 |
10413 |
396.6 |
| Mar 24 2017 |
1921 |
316.29 |
| Mar 24 2017 |
4593 |
392.88 |
| Mar 24 2017 |
13014 |
440.44 |
| Mar 24 2017 |
10305 |
396.6 |
| Mar 17 2017 |
4646 |
392.88 |
| Mar 17 2017 |
13117 |
440.44 |
| Mar 17 2017 |
1949 |
316.29 |
| Mar 17 2017 |
10383 |
396.6 |
| Mar 10 2017 |
13255 |
440.44 |
| Mar 10 2017 |
4614 |
392.88 |
| Mar 10 2017 |
1959 |
316.29 |
| Mar 10 2017 |
10469 |
396.6 |
| Mar 03 2017 |
8380 |
394.5 |
| Mar 03 2017 |
13553 |
451.55 |
| Mar 03 2017 |
12615 |
413.52 |
| Feb 24 2017 |
8329 |
394.5 |
| Feb 24 2017 |
13659 |
451.55 |
| Feb 24 2017 |
12649 |
413.52 |
| Feb 17 2017 |
5436 |
364.4 |
| Feb 17 2017 |
14949 |
464 |
| Feb 17 2017 |
8670 |
381.83 |
| Feb 10 2017 |
6473 |
376.39 |
| Feb 10 2017 |
10429 |
524.25 |
| Feb 10 2017 |
14191 |
455.36 |
| Feb 10 2017 |
8070 |
376.39 |
| Feb 03 2017 |
14152 |
455.36 |
| Feb 03 2017 |
6489 |
376.39 |
| Feb 03 2017 |
10381 |
524.25 |
| Feb 03 2017 |
8088 |
376.39 |
| Jan 27 2017 |
10362 |
524.25 |
| Jan 27 2017 |
6491 |
376.39 |
| Jan 27 2017 |
14677 |
460.44 |
| Jan 27 2017 |
8084 |
376.39 |
| Jan 20 2017 |
10388 |
524.25 |
| Jan 20 2017 |
6500 |
376.39 |
| Jan 20 2017 |
14625 |
460.44 |
| Jan 20 2017 |
8086 |
376.39 |
| Jan 13 2017 |
14604 |
460.44 |
| Jan 13 2017 |
10388 |
524.25 |
| Jan 13 2017 |
6501 |
376.39 |
| Jan 13 2017 |
8093 |
376.39 |
| Jan 06 2017 |
14604 |
460.44 |
| Jan 06 2017 |
6500 |
376.39 |
| Jan 06 2017 |
10388 |
524.25 |
| Jan 06 2017 |
8076 |
376.39 |
| Dec 30 2016 |
6503 |
376.39 |
| Dec 30 2016 |
10381 |
524.25 |
| Dec 30 2016 |
14604 |
460.44 |
| Dec 30 2016 |
8078 |
376.39 |
| Dec 23 2016 |
14604 |
460.44 |
| Dec 23 2016 |
6503 |
376.39 |
| Dec 23 2016 |
10381 |
524.25 |
| Dec 23 2016 |
8078 |
376.39 |
| Dec 16 2016 |
14604 |
460.44 |
| Dec 16 2016 |
10381 |
524.25 |
| Dec 16 2016 |
6499 |
376.39 |
| Dec 16 2016 |
8074 |
376.39 |
| Dec 09 2016 |
10387 |
524.25 |
| Dec 09 2016 |
6498 |
376.39 |
| Dec 09 2016 |
14604 |
460.44 |
| Dec 09 2016 |
8075 |
376.39 |
| Dec 02 2016 |
6498 |
376.39 |
| Dec 02 2016 |
10387 |
524.25 |
| Dec 02 2016 |
14604 |
460.44 |
| Dec 02 2016 |
8075 |
376.39 |
| Nov 25 2016 |
14604 |
460.44 |
| Nov 25 2016 |
10376 |
524.25 |
| Nov 25 2016 |
6493 |
376.39 |
| Nov 25 2016 |
8072 |
376.39 |
| Nov 18 2016 |
10376 |
524.25 |
| Nov 18 2016 |
6493 |
376.39 |
| Nov 18 2016 |
14604 |
460.44 |
| Nov 18 2016 |
8072 |
376.39 |
| Nov 11 2016 |
6493 |
376.39 |
| Nov 11 2016 |
10376 |
524.25 |
| Nov 11 2016 |
14590 |
460.44 |
| Nov 11 2016 |
8068 |
376.39 |
| Nov 04 2016 |
10376 |
524.25 |
| Nov 04 2016 |
6493 |
376.39 |
| Nov 04 2016 |
14590 |
460.44 |
| Nov 04 2016 |
8068 |
376.39 |
| Oct 28 2016 |
14608 |
460.44 |
| Oct 28 2016 |
10358 |
524.25 |
| Oct 28 2016 |
6493 |
376.39 |
| Oct 28 2016 |
8085 |
376.39 |
| Oct 21 2016 |
10358 |
524.25 |
| Oct 21 2016 |
6488 |
376.39 |
| Oct 21 2016 |
14622 |
460.44 |
| Oct 21 2016 |
8085 |
376.39 |
| Oct 14 2016 |
6514 |
376.39 |
| Oct 14 2016 |
10377 |
524.25 |
| Oct 14 2016 |
14633 |
460.44 |
| Oct 14 2016 |
8122 |
376.39 |
| Oct 07 2016 |
14636 |
460.44 |
| Oct 07 2016 |
6521 |
376.39 |
| Oct 07 2016 |
10375 |
524.25 |
| Oct 07 2016 |
8121 |
376.39 |
| Sep 30 2016 |
10424 |
524.25 |
| Sep 30 2016 |
6528 |
376.39 |
| Sep 30 2016 |
14641 |
460.44 |
| Sep 30 2016 |
8126 |
376.39 |
| Sep 23 2016 |
10391 |
524.25 |
| Sep 23 2016 |
6526 |
376.39 |
| Sep 23 2016 |
14471 |
460.44 |
| Sep 23 2016 |
8092 |
376.39 |
| Sep 16 2016 |
10392 |
524.25 |
| Sep 16 2016 |
6567 |
376.39 |
| Sep 16 2016 |
14418 |
460.44 |
| Sep 16 2016 |
8096 |
376.39 |
| Sep 09 2016 |
10514 |
524.25 |
| Sep 09 2016 |
5264 |
360.04 |
| Sep 09 2016 |
12270 |
438.86 |
| Sep 09 2016 |
8131 |
376.39 |
| Sep 02 2016 |
10697 |
524.25 |
| Sep 02 2016 |
5352 |
360.04 |
| Sep 02 2016 |
12311 |
438.86 |
| Sep 02 2016 |
8227 |
376.39 |
| Aug 26 2016 |
4534 |
348.76 |
| Aug 26 2016 |
10414 |
524.25 |
| Aug 26 2016 |
12057 |
438.86 |
| Aug 26 2016 |
7932 |
376.39 |
| Aug 19 2016 |
12088 |
438.86 |
| Aug 19 2016 |
4546 |
348.76 |
| Aug 19 2016 |
10609 |
524.25 |
| Aug 19 2016 |
7953 |
376.39 |
| Aug 12 2016 |
10978 |
524.25 |
| Aug 12 2016 |
3752 |
336.66 |
| Aug 12 2016 |
12106 |
438.86 |
| Aug 12 2016 |
8946 |
376.39 |
| Aug 05 2016 |
3757 |
336.66 |
| Aug 05 2016 |
11075 |
524.25 |
| Aug 05 2016 |
12150 |
438.86 |
| Aug 05 2016 |
9065 |
376.39 |
| Jul 29 2016 |
12012 |
438.86 |
| Jul 29 2016 |
11177 |
524.25 |
| Jul 29 2016 |
3527 |
332.51 |
| Jul 29 2016 |
9138 |
376.39 |
| Jul 22 2016 |
12142 |
438.86 |
| Jul 22 2016 |
11295 |
524.25 |
| Jul 22 2016 |
3614 |
332.51 |
| Jul 22 2016 |
9276 |
376.39 |
| Jun 22 2016 |
12327 |
438.86 |
| Jun 22 2016 |
3747 |
332.51 |
| Jun 22 2016 |
11143 |
524.25 |
| Jun 22 2016 |
10125 |
376.39 |
| Jun 15 2016 |
12490 |
438.86 |
| Jun 15 2016 |
3790 |
332.51 |
| Jun 15 2016 |
11538 |
524.25 |
| Jun 15 2016 |
10237 |
376.39 |
| Jun 08 2016 |
3848 |
332.51 |
| Jun 08 2016 |
11693 |
524.25 |
| Jun 08 2016 |
12536 |
438.86 |
| Jun 08 2016 |
10272 |
376.39 |
| Jun 01 2016 |
11877 |
524.25 |
| Jun 01 2016 |
3893 |
332.51 |
| Jun 01 2016 |
12608 |
438.86 |
| Jun 01 2016 |
10526 |
376.39 |
| May 25 2016 |
3919 |
332.51 |
| May 25 2016 |
11770 |
524.25 |
| May 25 2016 |
12614 |
438.86 |
| May 25 2016 |
10530 |
376.39 |
| May 18 2016 |
11885 |
524.25 |
| May 18 2016 |
3965 |
332.51 |
| May 18 2016 |
12708 |
438.86 |
| May 18 2016 |
10585 |
376.39 |
| May 11 2016 |
12757 |
438.86 |
| May 11 2016 |
3989 |
332.51 |
| May 11 2016 |
11784 |
524.25 |
| May 11 2016 |
10568 |
376.39 |
| May 04 2016 |
11780 |
524.25 |
| May 04 2016 |
3949 |
332.51 |
| May 04 2016 |
12672 |
438.86 |
| May 04 2016 |
10524 |
376.39 |
| Apr 27 2016 |
4053 |
332.51 |
| Apr 27 2016 |
12034 |
524.25 |
| Apr 27 2016 |
12900 |
438.86 |
| Apr 27 2016 |
12328 |
388.2 |
| Apr 20 2016 |
12851 |
438.86 |
| Apr 20 2016 |
12070 |
524.25 |
| Apr 20 2016 |
4120 |
332.51 |
| Apr 20 2016 |
12405 |
388.2 |
| Apr 13 2016 |
4079 |
332.51 |
| Apr 13 2016 |
12087 |
524.25 |
| Apr 13 2016 |
13163 |
438.86 |
| Apr 13 2016 |
12375 |
388.2 |
| Apr 06 2016 |
13483 |
438.86 |
| Apr 06 2016 |
4125 |
332.51 |
| Apr 06 2016 |
12291 |
524.25 |
| Apr 06 2016 |
12450 |
388.2 |
| Mar 30 2016 |
13331 |
438.86 |
| Mar 30 2016 |
4078 |
332.51 |
| Mar 30 2016 |
11919 |
524.25 |
| Mar 30 2016 |
12330 |
388.2 |
| Mar 23 2016 |
12354 |
524.25 |
| Mar 23 2016 |
4082 |
332.51 |
| Mar 23 2016 |
13606 |
438.86 |
| Mar 23 2016 |
12468 |
388.2 |
| Mar 16 2016 |
12300 |
524.25 |
| Mar 16 2016 |
3994 |
332.51 |
| Mar 16 2016 |
13707 |
438.86 |
| Mar 16 2016 |
12412 |
388.2 |
| Mar 09 2016 |
12371 |
524.25 |
| Mar 09 2016 |
3989 |
332.51 |
| Mar 09 2016 |
13794 |
438.86 |
| Mar 09 2016 |
12451 |
388.2 |
| Mar 02 2016 |
14276 |
444.7 |
| Mar 02 2016 |
12378 |
524.25 |
| Mar 02 2016 |
3608 |
326.36 |
| Mar 02 2016 |
10354 |
372.99 |
| Feb 24 2016 |
3602 |
326.42 |
| Feb 24 2016 |
12164 |
426.81 |
| Feb 24 2016 |
6160 |
333.62 |
| Feb 17 2016 |
3624 |
326.42 |
| Feb 17 2016 |
12312 |
426.81 |
| Feb 17 2016 |
6219 |
333.62 |
| Feb 10 2016 |
12282 |
426.81 |
| Feb 10 2016 |
3653 |
326.42 |
| Feb 10 2016 |
6237 |
333.62 |
| Feb 03 2016 |
3670 |
326.42 |
| Feb 03 2016 |
6679 |
372.86 |
| Feb 03 2016 |
5750 |
327.4 |
| Jan 27 2016 |
3674 |
326.42 |
| Jan 27 2016 |
6694 |
372.86 |
| Jan 27 2016 |
5760 |
327.4 |
| Jan 20 2016 |
3683 |
326.42 |
| Jan 20 2016 |
6691 |
372.86 |
| Jan 20 2016 |
5765 |
327.4 |
| Jan 13 2016 |
6693 |
372.86 |
| Jan 13 2016 |
3694 |
326.42 |
| Jan 13 2016 |
5779 |
327.4 |
| Jan 06 2016 |
3699 |
326.42 |
| Jan 06 2016 |
6693 |
372.86 |
| Jan 06 2016 |
5784 |
327.4 |
| Dec 30 2015 |
3701 |
326.42 |
| Dec 30 2015 |
6693 |
372.86 |
| Dec 30 2015 |
5784 |
327.4 |
| Dec 23 2015 |
3701 |
326.42 |
| Dec 23 2015 |
6693 |
372.86 |
| Dec 23 2015 |
5784 |
327.4 |
| Dec 16 2015 |
3701 |
326.42 |
| Dec 16 2015 |
6693 |
372.86 |
| Dec 16 2015 |
5784 |
327.4 |
| Dec 09 2015 |
3704 |
326.42 |
| Dec 09 2015 |
6693 |
372.86 |
| Dec 09 2015 |
5785 |
327.4 |
| Dec 02 2015 |
3705 |
326.42 |
| Dec 02 2015 |
6694 |
372.86 |
| Dec 02 2015 |
5787 |
327.4 |
| Nov 25 2015 |
6694 |
372.86 |
| Nov 25 2015 |
3705 |
326.42 |
| Nov 25 2015 |
5787 |
327.4 |
| Nov 18 2015 |
3705 |
326.42 |
| Nov 18 2015 |
6694 |
372.86 |
| Nov 18 2015 |
5787 |
327.4 |
| Nov 11 2015 |
3705 |
326.42 |
| Nov 11 2015 |
6684 |
372.86 |
| Nov 11 2015 |
5787 |
327.4 |
| Nov 04 2015 |
6684 |
372.86 |
| Nov 04 2015 |
3705 |
326.42 |
| Nov 04 2015 |
5787 |
327.4 |
| Oct 28 2015 |
3697 |
326.42 |
| Oct 28 2015 |
6685 |
372.86 |
| Oct 28 2015 |
5779 |
327.4 |
| Oct 21 2015 |
6674 |
372.86 |
| Oct 21 2015 |
3702 |
326.42 |
| Oct 21 2015 |
5782 |
327.4 |
| Oct 14 2015 |
6677 |
372.86 |
| Oct 14 2015 |
3702 |
326.42 |
| Oct 14 2015 |
5782 |
327.4 |
| Oct 07 2015 |
3702 |
326.42 |
| Oct 07 2015 |
6680 |
372.86 |
| Oct 07 2015 |
5778 |
327.4 |
| Sep 30 2015 |
3703 |
326.42 |
| Sep 30 2015 |
6686 |
372.86 |
| Sep 30 2015 |
5786 |
327.4 |
| Sep 23 2015 |
3708 |
326.42 |
| Sep 23 2015 |
6722 |
372.86 |
| Sep 23 2015 |
5808 |
327.4 |
| Sep 16 2015 |
3718 |
326.42 |
| Sep 16 2015 |
5719 |
326.42 |
| Sep 09 2015 |
3722 |
326.42 |
| Sep 09 2015 |
5738 |
326.42 |
| Sep 02 2015 |
3693 |
326.42 |
| Sep 02 2015 |
5714 |
326.42 |
| Aug 26 2015 |
3786 |
326.42 |
| Aug 26 2015 |
5804 |
326.42 |
| Aug 19 2015 |
3783 |
326.42 |
| Aug 19 2015 |
5899 |
326.42 |
| Aug 12 2015 |
4937 |
342.25 |
| Aug 12 2015 |
7409 |
342.25 |
| Aug 05 2015 |
6311 |
359.49 |
| Aug 05 2015 |
9328 |
359.49 |
| Jul 29 2015 |
6429 |
359.49 |
| Jul 29 2015 |
9450 |
359.49 |
| Jul 22 2015 |
6385 |
359.49 |
| Jul 22 2015 |
9429 |
359.49 |
| Jul 15 2015 |
6491 |
359.49 |
| Jul 15 2015 |
9518 |
359.49 |
| Jul 08 2015 |
6517 |
359.49 |
| Jul 08 2015 |
9666 |
359.49 |
| Jul 01 2015 |
6592 |
359.49 |
| Jul 01 2015 |
9736 |
359.49 |
| Jun 24 2015 |
6678 |
359.49 |
| Jun 24 2015 |
9798 |
359.49 |
| Jun 17 2015 |
4689 |
334.45 |
| Jun 17 2015 |
7161 |
334.45 |
| Jun 10 2015 |
4472 |
331.15 |
| Jun 10 2015 |
6732 |
331.15 |
