| Jun 23 2026 |
264 |
319.71 |
| Jun 23 2026 |
1199 |
282.6 |
| Jun 23 2026 |
1231 |
279.22 |
| Jun 16 2026 |
277 |
319.71 |
| Jun 16 2026 |
1201 |
282.6 |
| Jun 16 2026 |
1223 |
279.22 |
| Jun 09 2026 |
279 |
319.71 |
| Jun 09 2026 |
1305 |
287.01 |
| Jun 09 2026 |
1305 |
282.57 |
| Jun 02 2026 |
308 |
319.71 |
| Jun 02 2026 |
1316 |
287.71 |
| Jun 02 2026 |
1303 |
282.57 |
| May 26 2026 |
798 |
218.69 |
| May 26 2026 |
317 |
319.91 |
| May 26 2026 |
1202 |
282.53 |
| May 26 2026 |
1234 |
279.06 |
| May 19 2026 |
783 |
218.69 |
| May 19 2026 |
324 |
319.91 |
| May 19 2026 |
1187 |
282.53 |
| May 19 2026 |
1212 |
279.06 |
| May 12 2026 |
721 |
218.69 |
| May 12 2026 |
335 |
319.91 |
| May 12 2026 |
1202 |
282.53 |
| May 12 2026 |
1242 |
279.06 |
| May 05 2026 |
708 |
218.69 |
| May 05 2026 |
370 |
319.91 |
| May 05 2026 |
1193 |
282.53 |
| May 05 2026 |
1242 |
279.06 |
| Apr 28 2026 |
709 |
218.69 |
| Apr 28 2026 |
554 |
327.28 |
| Apr 28 2026 |
1223 |
282.53 |
| Apr 28 2026 |
1314 |
279.58 |
| Apr 21 2026 |
737 |
218.69 |
| Apr 21 2026 |
656 |
327.28 |
| Apr 21 2026 |
1236 |
282.53 |
| Apr 21 2026 |
1359 |
279.58 |
| Apr 14 2026 |
739 |
218.69 |
| Apr 14 2026 |
589 |
319.05 |
| Apr 14 2026 |
1170 |
282.53 |
| Apr 14 2026 |
1312 |
279.58 |
| Apr 07 2026 |
897 |
218.69 |
| Apr 07 2026 |
522 |
308.56 |
| Apr 07 2026 |
1178 |
282.53 |
| Apr 07 2026 |
1129 |
272.74 |
| Mar 31 2026 |
895 |
218.69 |
| Mar 31 2026 |
526 |
307.49 |
| Mar 31 2026 |
1194 |
282.53 |
| Mar 31 2026 |
1148 |
272.74 |
| Mar 24 2026 |
900 |
218.69 |
| Mar 24 2026 |
544 |
307.49 |
| Mar 24 2026 |
1574 |
297.16 |
| Mar 24 2026 |
1382 |
280.79 |
| Mar 17 2026 |
903 |
218.69 |
| Mar 17 2026 |
550 |
307.49 |
| Mar 17 2026 |
1247 |
283.12 |
| Mar 17 2026 |
1183 |
273.32 |
| Mar 10 2026 |
897 |
218.69 |
| Mar 10 2026 |
580 |
307.49 |
| Mar 10 2026 |
1235 |
283.12 |
| Mar 10 2026 |
1185 |
273.32 |
| Mar 03 2026 |
898 |
218.69 |
| Mar 03 2026 |
577 |
307.49 |
| Mar 03 2026 |
1248 |
283.12 |
| Mar 03 2026 |
1190 |
273.32 |
| Feb 24 2026 |
925 |
218.69 |
| Feb 24 2026 |
472 |
298.36 |
| Feb 24 2026 |
1188 |
283.12 |
| Feb 24 2026 |
1090 |
271.62 |
| Feb 17 2026 |
927 |
218.69 |
| Feb 17 2026 |
511 |
298.36 |
| Feb 17 2026 |
1214 |
283.12 |
| Feb 17 2026 |
1125 |
271.62 |
| Feb 10 2026 |
927 |
218.69 |
| Feb 10 2026 |
535 |
298.36 |
| Feb 10 2026 |
1210 |
283.12 |
| Feb 10 2026 |
1132 |
271.62 |
| Feb 03 2026 |
927 |
218.69 |
| Feb 03 2026 |
535 |
298.36 |
| Feb 03 2026 |
1219 |
283.12 |
| Feb 03 2026 |
1140 |
271.62 |
| Jan 27 2026 |
927 |
218.69 |
| Jan 27 2026 |
543 |
298.36 |
| Jan 27 2026 |
1225 |
283.12 |
| Jan 27 2026 |
1144 |
271.62 |
| Jan 20 2026 |
927 |
218.69 |
| Jan 20 2026 |
546 |
298.36 |
| Jan 20 2026 |
1226 |
283.12 |
| Jan 20 2026 |
1148 |
271.62 |
| Jan 13 2026 |
927 |
218.69 |
| Jan 13 2026 |
546 |
298.36 |
| Jan 13 2026 |
1233 |
283.12 |
| Jan 13 2026 |
1154 |
271.62 |
| Jan 06 2026 |
927 |
218.69 |
| Jan 06 2026 |
546 |
298.36 |
| Jan 06 2026 |
1234 |
283.12 |
| Jan 06 2026 |
1156 |
271.62 |
| Dec 30 2025 |
927 |
218.69 |
| Dec 30 2025 |
546 |
298.36 |
| Dec 30 2025 |
1237 |
283.12 |
| Dec 30 2025 |
1156 |
271.62 |
| Dec 23 2025 |
927 |
218.69 |
| Dec 23 2025 |
539 |
298.36 |
| Dec 23 2025 |
1237 |
283.12 |
| Dec 23 2025 |
1154 |
271.62 |
| Dec 16 2025 |
927 |
218.69 |
| Dec 16 2025 |
545 |
298.36 |
| Dec 16 2025 |
1237 |
283.12 |
| Dec 16 2025 |
1156 |
271.62 |
| Dec 09 2025 |
906 |
218.69 |
| Dec 09 2025 |
545 |
298.36 |
| Dec 09 2025 |
1237 |
283.12 |
| Dec 09 2025 |
1156 |
271.62 |
| Dec 02 2025 |
893 |
218.69 |
| Dec 02 2025 |
545 |
298.36 |
| Dec 02 2025 |
1237 |
283.12 |
| Dec 02 2025 |
1156 |
271.62 |
| Nov 25 2025 |
896 |
218.69 |
| Nov 25 2025 |
545 |
298.36 |
| Nov 25 2025 |
1237 |
283.12 |
| Nov 25 2025 |
1156 |
271.62 |
| Nov 18 2025 |
895 |
218.69 |
| Nov 18 2025 |
545 |
298.36 |
| Nov 18 2025 |
1237 |
283.12 |
| Nov 18 2025 |
1156 |
271.62 |
| Nov 11 2025 |
900 |
218.69 |
| Nov 11 2025 |
545 |
298.36 |
| Nov 11 2025 |
1236 |
283.12 |
| Nov 11 2025 |
1157 |
271.62 |
| Nov 04 2025 |
901 |
218.69 |
| Nov 04 2025 |
545 |
298.36 |
| Nov 04 2025 |
1236 |
283.12 |
| Nov 04 2025 |
1157 |
271.62 |
| Oct 28 2025 |
911 |
218.69 |
| Oct 28 2025 |
549 |
298.36 |
| Oct 28 2025 |
1236 |
283.12 |
| Oct 28 2025 |
1159 |
271.62 |
| Oct 21 2025 |
899 |
218.69 |
| Oct 21 2025 |
549 |
298.36 |
| Oct 21 2025 |
1236 |
283.12 |
| Oct 21 2025 |
1160 |
271.62 |
| Oct 14 2025 |
910 |
218.69 |
| Oct 14 2025 |
549 |
298.36 |
| Oct 14 2025 |
1236 |
283.12 |
| Oct 14 2025 |
1160 |
271.62 |
| Oct 07 2025 |
915 |
218.69 |
| Oct 07 2025 |
548 |
298.36 |
| Oct 07 2025 |
1236 |
283.12 |
| Oct 07 2025 |
1160 |
271.62 |
| Sep 30 2025 |
913 |
218.69 |
| Sep 30 2025 |
548 |
298.36 |
| Sep 30 2025 |
1239 |
283.12 |
| Sep 30 2025 |
1162 |
271.62 |
| Sep 23 2025 |
912 |
218.69 |
| Sep 23 2025 |
640 |
305.78 |
| Sep 23 2025 |
1250 |
283.12 |
| Sep 23 2025 |
1168 |
271.62 |
| Sep 16 2025 |
932 |
218.69 |
| Sep 16 2025 |
647 |
305.78 |
| Sep 16 2025 |
1250 |
283.12 |
| Sep 16 2025 |
1170 |
271.62 |
| Sep 09 2025 |
935 |
218.69 |
| Sep 09 2025 |
643 |
305.78 |
| Sep 09 2025 |
1251 |
283.12 |
| Sep 09 2025 |
1168 |
271.62 |
| Sep 02 2025 |
771 |
218.69 |
| Sep 02 2025 |
641 |
305.78 |
| Sep 02 2025 |
1208 |
283.12 |
| Sep 02 2025 |
13884 |
610.16 |
| Sep 02 2025 |
1144 |
271.62 |
| Aug 26 2025 |
773 |
218.69 |
| Aug 26 2025 |
634 |
305.78 |
| Aug 26 2025 |
1420 |
289.69 |
| Aug 26 2025 |
13721 |
610.16 |
| Aug 26 2025 |
1185 |
271.62 |
| Aug 19 2025 |
782 |
218.69 |
| Aug 19 2025 |
640 |
305.78 |
| Aug 19 2025 |
1395 |
289.69 |
| Aug 19 2025 |
13943 |
610.16 |
| Aug 19 2025 |
1177 |
271.62 |
| Aug 12 2025 |
771 |
218.69 |
| Aug 12 2025 |
638 |
305.78 |
| Aug 12 2025 |
1354 |
288.86 |
| Aug 12 2025 |
14608 |
610.16 |
| Aug 12 2025 |
1169 |
271.62 |
| Aug 05 2025 |
779 |
218.69 |
| Aug 05 2025 |
661 |
305.78 |
| Aug 05 2025 |
1355 |
288.86 |
| Aug 05 2025 |
14106 |
610.16 |
| Aug 05 2025 |
1173 |
271.62 |
| Jul 29 2025 |
783 |
218.69 |
| Jul 29 2025 |
662 |
305.78 |
| Jul 29 2025 |
1324 |
288.86 |
| Jul 29 2025 |
14201 |
610.16 |
| Jul 29 2025 |
1161 |
271.62 |
| Jul 22 2025 |
756 |
218.69 |
| Jul 22 2025 |
669 |
305.78 |
| Jul 22 2025 |
1763 |
304.14 |
| Jul 22 2025 |
14212 |
610.16 |
| Jul 22 2025 |
1187 |
271.62 |
| Jul 15 2025 |
753 |
218.69 |
| Jul 15 2025 |
674 |
305.78 |
| Jul 15 2025 |
1797 |
305.58 |
| Jul 15 2025 |
9599 |
435.84 |
| Jul 15 2025 |
1198 |
271.62 |
| Jul 08 2025 |
750 |
218.69 |
| Jul 08 2025 |
662 |
305.78 |
| Jul 08 2025 |
1602 |
298.35 |
| Jul 08 2025 |
9900 |
435.84 |
| Jul 08 2025 |
1147 |
269.39 |
| Jul 01 2025 |
748 |
218.69 |
| Jul 01 2025 |
667 |
305.78 |
| Jul 01 2025 |
1581 |
298.35 |
| Jul 01 2025 |
9619 |
435.84 |
| Jul 01 2025 |
1153 |
269.39 |
| Jun 24 2025 |
747 |
218.69 |
| Jun 24 2025 |
664 |
305.78 |
| Jun 24 2025 |
1590 |
298.35 |
| Jun 24 2025 |
9528 |
435.84 |
| Jun 24 2025 |
1160 |
269.39 |
| Jun 17 2025 |
745 |
218.69 |
| Jun 17 2025 |
660 |
305.78 |
| Jun 17 2025 |
1457 |
292.22 |
| Jun 17 2025 |
9769 |
435.84 |
| Jun 17 2025 |
1171 |
269.39 |
| Jun 10 2025 |
669 |
305.78 |
| Jun 10 2025 |
1426 |
292.22 |
| Jun 10 2025 |
9866 |
435.84 |
| Jun 10 2025 |
1155 |
269.39 |
| Jun 03 2025 |
636 |
306.15 |
| Jun 03 2025 |
1902 |
310.18 |
| Jun 03 2025 |
9910 |
435.84 |
| Jun 03 2025 |
1174 |
270.4 |
| May 27 2025 |
625 |
306.15 |
| May 27 2025 |
1506 |
294.63 |
| May 27 2025 |
9933 |
435.84 |
| May 27 2025 |
1184 |
270.4 |
| May 20 2025 |
635 |
306.15 |
| May 20 2025 |
1563 |
294.63 |
| May 20 2025 |
10194 |
435.84 |
| May 20 2025 |
1223 |
270.4 |
| May 13 2025 |
648 |
306.15 |
| May 13 2025 |
1577 |
294.63 |
| May 13 2025 |
10371 |
435.84 |
| May 13 2025 |
1232 |
270.4 |
| May 06 2025 |
621 |
306.15 |
| May 06 2025 |
1556 |
294.63 |
| May 06 2025 |
5659 |
424.58 |
| May 06 2025 |
1210 |
270.4 |
| Apr 29 2025 |
676 |
306.15 |
| Apr 29 2025 |
1573 |
294.63 |
| Apr 29 2025 |
5748 |
424.58 |
| Apr 29 2025 |
1265 |
270.4 |
| Apr 22 2025 |
1021 |
324.75 |
| Apr 22 2025 |
1808 |
302.5 |
| Apr 22 2025 |
7611 |
511.91 |
| Apr 22 2025 |
1352 |
271.8 |
| Apr 15 2025 |
1056 |
327.52 |
| Apr 15 2025 |
1805 |
302.5 |
| Apr 15 2025 |
7730 |
511.91 |
| Apr 15 2025 |
1559 |
279.49 |
| Apr 08 2025 |
827 |
312.42 |
| Apr 08 2025 |
1828 |
302.5 |
| Apr 08 2025 |
4076 |
349.13 |
| Apr 08 2025 |
899 |
251.3 |
| Apr 01 2025 |
1102 |
326.62 |
| Apr 01 2025 |
1824 |
302.5 |
| Apr 01 2025 |
2550 |
242.9 |
| Apr 01 2025 |
908 |
251.3 |
| Mar 25 2025 |
1084 |
326.62 |
| Mar 25 2025 |
2116 |
314.21 |
| Mar 25 2025 |
2540 |
242.9 |
| Mar 25 2025 |
1162 |
262.11 |
| Mar 18 2025 |
1096 |
326.62 |
| Mar 18 2025 |
2566 |
329.9 |
| Mar 18 2025 |
2406 |
236.17 |
| Mar 18 2025 |
1177 |
262.11 |
| Mar 11 2025 |
1094 |
326.62 |
| Mar 11 2025 |
2539 |
329.9 |
| Mar 11 2025 |
2375 |
236.17 |
| Mar 11 2025 |
1179 |
262.11 |
| Mar 04 2025 |
1111 |
326.62 |
| Mar 04 2025 |
2553 |
329.9 |
| Mar 04 2025 |
2344 |
236.17 |
| Mar 04 2025 |
1198 |
262.11 |
| Feb 25 2025 |
1582 |
350.5 |
| Feb 25 2025 |
1715 |
299.73 |
| Feb 25 2025 |
2331 |
236.17 |
| Feb 25 2025 |
1039 |
255.46 |
| Feb 18 2025 |
1137 |
329.19 |
| Feb 18 2025 |
1723 |
299.73 |
| Feb 18 2025 |
2175 |
228.05 |
| Feb 18 2025 |
965 |
251.1 |
| Feb 11 2025 |
1180 |
329.19 |
| Feb 11 2025 |
1730 |
299.73 |
| Feb 11 2025 |
2161 |
228.05 |
| Feb 11 2025 |
968 |
251.1 |
| Feb 04 2025 |
1172 |
329.19 |
| Feb 04 2025 |
1725 |
299.73 |
| Feb 04 2025 |
2161 |
228.05 |
| Feb 04 2025 |
968 |
251.1 |
| Jan 29 2025 |
1174 |
329.19 |
| Jan 29 2025 |
1721 |
299.73 |
| Jan 29 2025 |
2169 |
228.05 |
| Jan 29 2025 |
963 |
251.1 |
| Jan 22 2025 |
1183 |
329.19 |
| Jan 22 2025 |
1735 |
299.73 |
| Jan 22 2025 |
2179 |
228.05 |
| Jan 22 2025 |
963 |
251.1 |
| Jan 15 2025 |
1186 |
329.19 |
| Jan 15 2025 |
1735 |
299.73 |
| Jan 15 2025 |
2181 |
228.05 |
| Jan 15 2025 |
963 |
251.1 |
| Jan 08 2025 |
1186 |
329.19 |
| Jan 08 2025 |
1727 |
299.73 |
| Jan 08 2025 |
2178 |
228.05 |
| Jan 08 2025 |
955 |
251.1 |
| Jan 01 2025 |
1186 |
329.19 |
| Jan 01 2025 |
1732 |
299.73 |
| Jan 01 2025 |
2178 |
228.05 |
| Jan 01 2025 |
957 |
251.1 |
| Dec 25 2024 |
1186 |
329.19 |
| Dec 25 2024 |
1729 |
299.73 |
| Dec 25 2024 |
2178 |
228.05 |
| Dec 25 2024 |
957 |
251.1 |
| Dec 18 2024 |
1181 |
329.19 |
| Dec 18 2024 |
1729 |
299.73 |
| Dec 18 2024 |
2174 |
228.05 |
| Dec 18 2024 |
957 |
251.1 |
| Dec 11 2024 |
1181 |
329.19 |
| Dec 11 2024 |
1724 |
299.73 |
| Dec 11 2024 |
2168 |
228.05 |
| Dec 11 2024 |
956 |
251.1 |
| Dec 04 2024 |
1181 |
329.19 |
| Dec 04 2024 |
1725 |
299.73 |
| Dec 04 2024 |
2168 |
228.05 |
| Dec 04 2024 |
956 |
251.1 |
| Nov 27 2024 |
1181 |
329.19 |
| Nov 27 2024 |
1725 |
299.73 |
| Nov 27 2024 |
2167 |
228.05 |
| Nov 27 2024 |
956 |
251.1 |
| Nov 20 2024 |
1181 |
329.19 |
| Nov 20 2024 |
1725 |
299.73 |
| Nov 20 2024 |
2167 |
228.05 |
| Nov 20 2024 |
956 |
251.1 |
| Nov 13 2024 |
1180 |
329.19 |
| Nov 13 2024 |
1722 |
299.73 |
| Nov 13 2024 |
2167 |
228.05 |
| Nov 13 2024 |
956 |
251.1 |
| Nov 06 2024 |
1179 |
329.19 |
| Nov 06 2024 |
1721 |
299.73 |
| Nov 06 2024 |
2165 |
228.05 |
| Nov 06 2024 |
956 |
251.1 |
| Oct 30 2024 |
1175 |
329.19 |
| Oct 30 2024 |
1708 |
299.73 |
| Oct 30 2024 |
2166 |
228.05 |
| Oct 30 2024 |
954 |
251.1 |
| Oct 23 2024 |
1175 |
329.19 |
| Oct 23 2024 |
1711 |
299.73 |
| Oct 23 2024 |
2173 |
228.05 |
| Oct 23 2024 |
1003 |
251.1 |
| Oct 16 2024 |
1175 |
329.19 |
| Oct 16 2024 |
1711 |
299.73 |
| Oct 16 2024 |
2191 |
228.05 |
| Oct 16 2024 |
1005 |
251.1 |
| Oct 09 2024 |
1176 |
329.19 |
| Oct 09 2024 |
1702 |
299.73 |
| Oct 09 2024 |
2229 |
228.05 |
| Oct 09 2024 |
994 |
251.1 |
| Oct 02 2024 |
1171 |
329.19 |
| Oct 02 2024 |
1701 |
299.73 |
| Oct 02 2024 |
5523 |
711.87 |
| Oct 02 2024 |
993 |
251.1 |
| Sep 25 2024 |
1149 |
329.19 |
| Sep 25 2024 |
1692 |
299.73 |
| Sep 25 2024 |
5817 |
711.87 |
| Sep 25 2024 |
996 |
251.1 |
| Sep 18 2024 |
1156 |
329.19 |
| Sep 18 2024 |
1685 |
299.73 |
| Sep 18 2024 |
6510 |
719.23 |
| Sep 18 2024 |
993 |
251.1 |
| Sep 11 2024 |
1154 |
329.19 |
| Sep 11 2024 |
1672 |
299.73 |
| Sep 11 2024 |
6926 |
719.23 |
| Sep 11 2024 |
1002 |
251.1 |
| Sep 04 2024 |
1111 |
329.19 |
| Sep 04 2024 |
1652 |
299.73 |
| Sep 04 2024 |
7690 |
719.23 |
| Sep 04 2024 |
1002 |
251.1 |
| Aug 28 2024 |
1117 |
329.19 |
| Aug 28 2024 |
1650 |
299.73 |
| Aug 28 2024 |
8430 |
719.23 |
| Aug 28 2024 |
1071 |
251.1 |
| Aug 21 2024 |
1122 |
329.19 |
| Aug 21 2024 |
1664 |
299.73 |
| Aug 21 2024 |
9190 |
719.23 |
| Aug 21 2024 |
1080 |
251.1 |
| Aug 14 2024 |
1130 |
329.19 |
| Aug 14 2024 |
1626 |
299.73 |
| Aug 14 2024 |
9460 |
719.23 |
| Aug 14 2024 |
1053 |
251.1 |
| Aug 07 2024 |
1128 |
329.19 |
| Aug 07 2024 |
1618 |
299.73 |
| Aug 07 2024 |
9454 |
719.23 |
| Aug 07 2024 |
1040 |
251.1 |
| Jul 31 2024 |
1144 |
329.19 |
| Jul 31 2024 |
1615 |
299.73 |
| Jul 31 2024 |
9488 |
719.23 |
| Jul 31 2024 |
1055 |
251.1 |
| Jul 24 2024 |
1127 |
329.19 |
| Jul 24 2024 |
1685 |
301.63 |
| Jul 24 2024 |
9376 |
719.23 |
| Jul 24 2024 |
1049 |
251.1 |
| Jul 17 2024 |
1141 |
329.19 |
| Jul 17 2024 |
1722 |
301.63 |
| Jul 17 2024 |
9343 |
719.23 |
| Jul 17 2024 |
1065 |
251.1 |
| Jul 10 2024 |
1153 |
329.19 |
| Jul 10 2024 |
2325 |
326.28 |
| Jul 10 2024 |
9139 |
719.23 |
| Jul 10 2024 |
1240 |
259.17 |
| Jul 03 2024 |
1150 |
329.19 |
| Jul 03 2024 |
2319 |
326.28 |
| Jul 03 2024 |
9143 |
719.23 |
| Jul 03 2024 |
1240 |
259.17 |
| Jun 26 2024 |
1160 |
329.19 |
| Jun 26 2024 |
2249 |
326.28 |
| Jun 26 2024 |
9006 |
719.23 |
| Jun 26 2024 |
1211 |
259.17 |
| Jun 19 2024 |
1193 |
331.46 |
| Jun 19 2024 |
2281 |
324.19 |
| Jun 19 2024 |
9018 |
719.23 |
| Jun 19 2024 |
1255 |
259.17 |
| Jun 12 2024 |
1204 |
331.46 |
| Jun 12 2024 |
2275 |
324.19 |
| Jun 12 2024 |
8923 |
719.23 |
| Jun 12 2024 |
1268 |
259.17 |
| Jun 05 2024 |
1200 |
331.46 |
| Jun 05 2024 |
2578 |
336.41 |
| Jun 05 2024 |
7866 |
707.12 |
| Jun 05 2024 |
1447 |
264.19 |
| May 29 2024 |
1231 |
331.46 |
| May 29 2024 |
2566 |
336.41 |
| May 29 2024 |
7381 |
707.12 |
| May 29 2024 |
1451 |
264.19 |
| May 22 2024 |
1081 |
323.89 |
| May 22 2024 |
2361 |
327.1 |
| May 22 2024 |
7290 |
707.12 |
| May 22 2024 |
1398 |
261.49 |
| May 15 2024 |
1034 |
323.89 |
| May 15 2024 |
2323 |
327.1 |
| May 15 2024 |
7835 |
707.12 |
| May 15 2024 |
1169 |
261.49 |
| May 08 2024 |
1014 |
323.3 |
| May 08 2024 |
2284 |
327.1 |
| May 08 2024 |
7871 |
707.12 |
| May 08 2024 |
1154 |
261.49 |
| May 01 2024 |
1209 |
334.31 |
| May 01 2024 |
2302 |
327.1 |
| May 01 2024 |
7782 |
707.12 |
| May 01 2024 |
1173 |
261.49 |
| Apr 24 2024 |
1151 |
298.83 |
| Apr 24 2024 |
1191 |
257.79 |
| Apr 24 2024 |
10296 |
707.12 |
| Apr 24 2024 |
1389 |
251.39 |
| Apr 17 2024 |
1383 |
301.36 |
| Apr 17 2024 |
1188 |
257.79 |
| Apr 17 2024 |
10446 |
707.12 |
| Apr 17 2024 |
1590 |
254.12 |
| Apr 10 2024 |
1382 |
301.36 |
| Apr 10 2024 |
1189 |
257.79 |
| Apr 10 2024 |
10085 |
707.12 |
| Apr 10 2024 |
1594 |
254.12 |
| Apr 03 2024 |
1388 |
301.36 |
| Apr 03 2024 |
1181 |
257.79 |
| Apr 03 2024 |
9979 |
707.12 |
| Apr 03 2024 |
1612 |
254.12 |
| Mar 27 2024 |
1409 |
301.36 |
| Mar 27 2024 |
996 |
248.92 |
| Mar 27 2024 |
9956 |
707.12 |
| Mar 27 2024 |
1635 |
254.12 |
| Mar 21 2024 |
1433 |
301.36 |
| Mar 21 2024 |
993 |
248.92 |
| Mar 21 2024 |
10015 |
707.12 |
| Mar 21 2024 |
1639 |
254.12 |
| Mar 14 2024 |
1400 |
301.36 |
| Mar 14 2024 |
1195 |
258.19 |
| Mar 14 2024 |
9995 |
707.12 |
| Mar 14 2024 |
1105 |
233.92 |
| Mar 07 2024 |
1407 |
301.36 |
| Mar 07 2024 |
1199 |
258.19 |
| Mar 07 2024 |
10321 |
707.12 |
| Mar 07 2024 |
1109 |
233.92 |
| Feb 29 2024 |
1440 |
301.36 |
| Feb 29 2024 |
1200 |
258.19 |
| Feb 29 2024 |
10332 |
707.12 |
| Feb 29 2024 |
1117 |
233.92 |
| Feb 22 2024 |
1638 |
308.6 |
| Feb 22 2024 |
1021 |
250.79 |
| Feb 22 2024 |
10342 |
707.12 |
| Feb 22 2024 |
1122 |
233.92 |
| Feb 15 2024 |
1641 |
308.6 |
| Feb 15 2024 |
1028 |
250.79 |
| Feb 15 2024 |
10500 |
707.12 |
| Feb 15 2024 |
1091 |
233.92 |
| Feb 08 2024 |
1621 |
308.6 |
| Feb 08 2024 |
1025 |
250.79 |
| Feb 08 2024 |
10553 |
707.12 |
| Feb 08 2024 |
1071 |
233.92 |
| Feb 01 2024 |
1510 |
308.6 |
| Feb 01 2024 |
1057 |
250.79 |
| Feb 01 2024 |
10573 |
707.12 |
| Feb 01 2024 |
1029 |
233.92 |
| Jan 25 2024 |
1499 |
308.6 |
| Jan 25 2024 |
1058 |
250.79 |
| Jan 25 2024 |
10582 |
707.12 |
| Jan 25 2024 |
1032 |
233.92 |
| Jan 18 2024 |
1499 |
308.6 |
| Jan 18 2024 |
1058 |
250.79 |
| Jan 18 2024 |
10728 |
707.12 |
| Jan 18 2024 |
1033 |
233.92 |
| Jan 11 2024 |
1499 |
308.6 |
| Jan 11 2024 |
1060 |
250.79 |
| Jan 11 2024 |
10759 |
707.12 |
| Jan 11 2024 |
1031 |
233.92 |
| Jan 04 2024 |
1499 |
308.6 |
| Jan 04 2024 |
1060 |
250.79 |
| Jan 04 2024 |
10759 |
707.12 |
| Jan 04 2024 |
1031 |
233.92 |
| Dec 28 2023 |
1499 |
308.6 |
| Dec 28 2023 |
1060 |
250.79 |
| Dec 28 2023 |
10643 |
707.12 |
| Dec 28 2023 |
1032 |
233.92 |
| Dec 21 2023 |
1499 |
308.6 |
| Dec 21 2023 |
1060 |
250.79 |
| Dec 21 2023 |
10643 |
707.12 |
| Dec 21 2023 |
1032 |
233.92 |
| Dec 14 2023 |
1499 |
308.6 |
| Dec 14 2023 |
1060 |
250.79 |
| Dec 14 2023 |
10643 |
707.12 |
| Dec 14 2023 |
1032 |
233.92 |
| Dec 07 2023 |
1499 |
308.6 |
| Dec 07 2023 |
1060 |
250.79 |
| Dec 07 2023 |
10599 |
707.12 |
| Dec 07 2023 |
1032 |
233.92 |
| Nov 30 2023 |
1497 |
308.6 |
| Nov 30 2023 |
1060 |
250.79 |
| Nov 30 2023 |
8560 |
707.12 |
| Nov 30 2023 |
1033 |
233.92 |
| Nov 23 2023 |
1497 |
308.6 |
| Nov 23 2023 |
1060 |
250.79 |
| Nov 23 2023 |
8397 |
707.12 |
| Nov 23 2023 |
1028 |
233.92 |
| Nov 16 2023 |
1497 |
308.6 |
| Nov 16 2023 |
1060 |
250.79 |
| Nov 16 2023 |
6707 |
707.12 |
| Nov 16 2023 |
1029 |
233.92 |
| Nov 09 2023 |
1498 |
308.6 |
| Nov 09 2023 |
1059 |
250.79 |
| Nov 09 2023 |
6225 |
707.12 |
| Nov 09 2023 |
1018 |
233.92 |
| Nov 02 2023 |
1498 |
308.6 |
| Nov 02 2023 |
1059 |
250.79 |
| Nov 02 2023 |
6192 |
707.12 |
| Nov 02 2023 |
1018 |
233.92 |
| Oct 26 2023 |
1493 |
308.6 |
| Oct 26 2023 |
1068 |
250.79 |
| Oct 26 2023 |
1022 |
233.92 |
| Oct 19 2023 |
1491 |
308.6 |
| Oct 19 2023 |
1068 |
250.79 |
| Oct 19 2023 |
1015 |
233.92 |
| Oct 12 2023 |
1491 |
308.6 |
| Oct 12 2023 |
1068 |
250.79 |
| Oct 12 2023 |
1014 |
233.92 |
| Oct 05 2023 |
1493 |
308.6 |
| Oct 05 2023 |
1069 |
250.79 |
| Oct 05 2023 |
1005 |
233.92 |
| Sep 28 2023 |
1520 |
308.6 |
| Sep 28 2023 |
1069 |
250.79 |
| Sep 28 2023 |
1008 |
233.92 |
| Sep 21 2023 |
1521 |
308.6 |
| Sep 21 2023 |
1067 |
250.79 |
| Sep 21 2023 |
1012 |
233.92 |
| Sep 14 2023 |
1536 |
308.6 |
| Sep 14 2023 |
1076 |
250.79 |
| Sep 14 2023 |
1018 |
233.92 |
| Sep 07 2023 |
1539 |
308.6 |
| Sep 07 2023 |
1088 |
250.79 |
| Sep 07 2023 |
1018 |
233.92 |
| Aug 31 2023 |
1557 |
308.6 |
| Aug 31 2023 |
1117 |
250.79 |
| Aug 31 2023 |
1016 |
233.92 |
| Aug 24 2023 |
1581 |
308.6 |
| Aug 24 2023 |
1123 |
250.79 |
| Aug 24 2023 |
1022 |
233.92 |
| Aug 17 2023 |
1567 |
308.6 |
| Aug 17 2023 |
1149 |
250.79 |
| Aug 17 2023 |
1046 |
233.92 |
| Aug 10 2023 |
1568 |
308.6 |
| Aug 10 2023 |
1160 |
250.79 |
| Aug 10 2023 |
1059 |
233.92 |
| Aug 03 2023 |
1569 |
308.6 |
| Aug 03 2023 |
1159 |
250.79 |
| Aug 03 2023 |
1065 |
233.92 |
| Jul 27 2023 |
1586 |
308.6 |
| Jul 27 2023 |
1172 |
250.79 |
| Jul 27 2023 |
1064 |
233.92 |
| Jul 20 2023 |
1602 |
308.6 |
| Jul 20 2023 |
1209 |
250.79 |
| Jul 20 2023 |
1081 |
233.92 |
| Jul 13 2023 |
1604 |
308.6 |
| Jul 13 2023 |
1231 |
250.79 |
| Jul 13 2023 |
1104 |
233.92 |
| Jul 06 2023 |
1625 |
308.6 |
| Jul 06 2023 |
1255 |
250.79 |
| Jul 06 2023 |
1117 |
233.92 |
| Jun 29 2023 |
1619 |
308.6 |
| Jun 29 2023 |
1254 |
250.79 |
| Jun 29 2023 |
1113 |
233.92 |
| Jun 22 2023 |
1623 |
308.6 |
| Jun 22 2023 |
1270 |
250.79 |
| Jun 22 2023 |
1134 |
233.92 |
| Jun 15 2023 |
1652 |
308.6 |
| Jun 15 2023 |
1080 |
240.98 |
| Jun 15 2023 |
1161 |
233.92 |
| Jun 08 2023 |
1676 |
308.6 |
| Jun 08 2023 |
1113 |
240.98 |
| Jun 08 2023 |
1198 |
233.92 |
| Jun 01 2023 |
1697 |
308.6 |
| Jun 01 2023 |
1120 |
240.98 |
| Jun 01 2023 |
1213 |
233.92 |
| May 25 2023 |
1690 |
308.6 |
| May 25 2023 |
1128 |
240.98 |
| May 25 2023 |
1243 |
233.92 |
| May 18 2023 |
1686 |
308.6 |
| May 18 2023 |
1143 |
240.98 |
| May 18 2023 |
1258 |
233.92 |
| May 11 2023 |
1663 |
308.6 |
| May 11 2023 |
1109 |
239.43 |
| May 11 2023 |
1397 |
239.98 |
| May 04 2023 |
1631 |
308.6 |
| May 04 2023 |
1111 |
239.43 |
| May 04 2023 |
1384 |
239.98 |
| Apr 27 2023 |
1618 |
308.6 |
| Apr 27 2023 |
1113 |
239.43 |
| Apr 27 2023 |
1388 |
239.98 |
| Apr 20 2023 |
1623 |
308.6 |
| Apr 20 2023 |
1071 |
236.63 |
| Apr 20 2023 |
1776 |
255.07 |
| Apr 13 2023 |
1565 |
308.6 |
| Apr 13 2023 |
1058 |
236.63 |
| Apr 13 2023 |
1783 |
255.07 |
| Apr 06 2023 |
1783 |
318.67 |
| Apr 06 2023 |
1105 |
239.08 |
| Apr 06 2023 |
2200 |
270.09 |
| Mar 30 2023 |
1767 |
318.67 |
| Mar 30 2023 |
1106 |
239.08 |
| Mar 30 2023 |
2207 |
270.09 |
| Mar 23 2023 |
1763 |
318.81 |
| Mar 23 2023 |
1098 |
238.38 |
| Mar 23 2023 |
2106 |
266.69 |
| Mar 16 2023 |
1748 |
318.81 |
| Mar 16 2023 |
1093 |
238.38 |
| Mar 16 2023 |
2093 |
266.69 |
| Mar 09 2023 |
1704 |
318.81 |
| Mar 09 2023 |
1089 |
238.38 |
| Mar 09 2023 |
2075 |
266.69 |
| Mar 02 2023 |
978 |
280.52 |
| Mar 02 2023 |
1089 |
238.38 |
| Mar 02 2023 |
1427 |
239.08 |
| Feb 23 2023 |
977 |
280.52 |
| Feb 23 2023 |
1091 |
238.38 |
| Feb 23 2023 |
1426 |
239.08 |
| Feb 16 2023 |
295 |
220.47 |
| Feb 16 2023 |
1087 |
238.38 |
| Feb 16 2023 |
1390 |
238.38 |
| Feb 09 2023 |
295 |
220.47 |
| Feb 09 2023 |
1085 |
238.38 |
| Feb 09 2023 |
1389 |
238.38 |
| Feb 02 2023 |
295 |
220.47 |
| Feb 02 2023 |
1088 |
238.38 |
| Feb 02 2023 |
1395 |
238.38 |
| Jan 26 2023 |
295 |
220.47 |
| Jan 26 2023 |
1087 |
238.38 |
| Jan 26 2023 |
1393 |
238.38 |
| Jan 19 2023 |
295 |
220.47 |
| Jan 19 2023 |
1081 |
238.38 |
| Jan 19 2023 |
1393 |
238.38 |
| Jan 12 2023 |
295 |
220.47 |
| Jan 12 2023 |
1082 |
238.38 |
| Jan 12 2023 |
1394 |
238.38 |
| Jan 05 2023 |
295 |
220.47 |
| Jan 05 2023 |
1082 |
238.38 |
| Jan 05 2023 |
1394 |
238.38 |
| Dec 29 2022 |
295 |
220.47 |
| Dec 29 2022 |
1082 |
238.38 |
| Dec 29 2022 |
1394 |
238.38 |
| Dec 22 2022 |
295 |
220.47 |
| Dec 22 2022 |
1082 |
238.38 |
| Dec 22 2022 |
1394 |
238.38 |
| Dec 15 2022 |
295 |
220.47 |
| Dec 15 2022 |
1082 |
238.38 |
| Dec 15 2022 |
1395 |
238.38 |
| Dec 08 2022 |
295 |
220.47 |
| Dec 08 2022 |
1082 |
238.38 |
| Dec 08 2022 |
1395 |
238.38 |
| Dec 01 2022 |
295 |
220.47 |
| Dec 01 2022 |
1082 |
238.38 |
| Dec 01 2022 |
1395 |
238.38 |
| Nov 24 2022 |
295 |
220.47 |
| Nov 24 2022 |
1082 |
238.38 |
| Nov 24 2022 |
1395 |
238.38 |
| Nov 17 2022 |
295 |
220.47 |
| Nov 17 2022 |
1081 |
238.38 |
| Nov 17 2022 |
1400 |
238.38 |
| Nov 10 2022 |
296 |
220.47 |
| Nov 10 2022 |
1080 |
238.38 |
| Nov 10 2022 |
1401 |
238.38 |
| Nov 03 2022 |
296 |
220.47 |
| Nov 03 2022 |
1076 |
238.38 |
| Nov 03 2022 |
1399 |
238.38 |
| Oct 27 2022 |
296 |
220.47 |
| Oct 27 2022 |
1077 |
238.38 |
| Oct 27 2022 |
1400 |
238.38 |
| Oct 20 2022 |
296 |
220.47 |
| Oct 20 2022 |
1077 |
238.38 |
| Oct 20 2022 |
1399 |
238.38 |
| Oct 13 2022 |
296 |
220.47 |
| Oct 13 2022 |
1077 |
238.38 |
| Oct 13 2022 |
1399 |
238.38 |
| Oct 06 2022 |
296 |
220.47 |
| Oct 06 2022 |
1076 |
238.38 |
| Oct 06 2022 |
1400 |
238.38 |
| Sep 29 2022 |
296 |
220.47 |
| Sep 29 2022 |
1076 |
238.38 |
| Sep 29 2022 |
1401 |
238.38 |
| Sep 22 2022 |
298 |
220.47 |
| Sep 22 2022 |
1075 |
238.38 |
| Sep 22 2022 |
1404 |
238.38 |
| Sep 15 2022 |
298 |
220.47 |
| Sep 15 2022 |
1075 |
238.38 |
| Sep 15 2022 |
1404 |
238.38 |
| Sep 08 2022 |
300 |
220.47 |
| Sep 08 2022 |
1069 |
238.38 |
| Sep 08 2022 |
1407 |
238.38 |
| Sep 01 2022 |
297 |
220.47 |
| Sep 01 2022 |
1070 |
238.38 |
| Sep 01 2022 |
1368 |
238.38 |
| Aug 25 2022 |
297 |
220.47 |
| Aug 25 2022 |
979 |
232.61 |
| Aug 25 2022 |
1380 |
238.38 |
| Aug 18 2022 |
299 |
220.47 |
| Aug 18 2022 |
979 |
232.61 |
| Aug 18 2022 |
1378 |
238.38 |
| Aug 11 2022 |
127 |
197.16 |
| Aug 11 2022 |
978 |
232.61 |
| Aug 11 2022 |
1382 |
238.38 |
| Aug 04 2022 |
129 |
197.16 |
| Aug 04 2022 |
980 |
232.61 |
| Aug 04 2022 |
1378 |
238.38 |
| Jul 28 2022 |
130 |
197.16 |
| Jul 28 2022 |
979 |
232.61 |
| Jul 28 2022 |
1372 |
238.38 |
| Jul 21 2022 |
130 |
197.16 |
| Jul 21 2022 |
505 |
197.96 |
| Jul 21 2022 |
1504 |
245.26 |
| Jul 14 2022 |
127 |
197.16 |
| Jul 14 2022 |
508 |
197.96 |
| Jul 14 2022 |
1504 |
245.26 |
| Jul 07 2022 |
126 |
197.16 |
| Jul 07 2022 |
517 |
197.96 |
| Jul 07 2022 |
1626 |
252.48 |
| Jun 30 2022 |
132 |
197.16 |
| Jun 30 2022 |
521 |
197.96 |
| Jun 30 2022 |
1630 |
252.48 |
| Jun 23 2022 |
131 |
197.16 |
| Jun 23 2022 |
527 |
197.96 |
| Jun 23 2022 |
1636 |
252.48 |
| Jun 16 2022 |
134 |
197.16 |
| Jun 16 2022 |
783 |
218.83 |
| Jun 16 2022 |
1608 |
251.5 |
| Jun 09 2022 |
135 |
197.16 |
| Jun 09 2022 |
780 |
218.83 |
| Jun 09 2022 |
1586 |
251.5 |
| Jun 02 2022 |
135 |
197.16 |
| Jun 02 2022 |
912 |
229.84 |
| Jun 02 2022 |
1140 |
226.35 |
| May 26 2022 |
135 |
197.16 |
| May 26 2022 |
902 |
229.84 |
| May 26 2022 |
1118 |
226.35 |
| May 19 2022 |
126 |
197.16 |
| May 19 2022 |
890 |
229.84 |
| May 19 2022 |
1113 |
226.35 |
| May 12 2022 |
127 |
197.16 |
| May 12 2022 |
891 |
229.84 |
| May 12 2022 |
1113 |
226.35 |
| May 05 2022 |
127 |
197.16 |
| May 05 2022 |
870 |
229.84 |
| May 05 2022 |
1099 |
226.35 |
| Apr 28 2022 |
120 |
197.16 |
| Apr 28 2022 |
867 |
229.84 |
| Apr 28 2022 |
1109 |
226.35 |
| Apr 21 2022 |
109 |
197.16 |
| Apr 21 2022 |
851 |
229.84 |
| Apr 21 2022 |
1068 |
226.35 |
| Apr 14 2022 |
29 |
170.63 |
| Apr 14 2022 |
851 |
229.84 |
| Apr 14 2022 |
603 |
186.11 |
| Apr 07 2022 |
29 |
170.63 |
| Apr 07 2022 |
1033 |
248.2 |
| Apr 07 2022 |
406 |
164.89 |
| Mar 31 2022 |
29 |
170.63 |
| Mar 31 2022 |
1031 |
248.2 |
| Mar 31 2022 |
322 |
154.01 |
| Mar 24 2022 |
27 |
170.63 |
| Mar 24 2022 |
1020 |
248.2 |
| Mar 24 2022 |
335 |
154.01 |
| Mar 17 2022 |
27 |
170.63 |
| Mar 17 2022 |
1016 |
248.2 |
| Mar 17 2022 |
335 |
154.01 |
| Mar 10 2022 |
25 |
170.63 |
| Mar 10 2022 |
1004 |
248.2 |
| Mar 10 2022 |
338 |
154.01 |
| Mar 03 2022 |
24 |
170.63 |
| Mar 03 2022 |
999 |
248.2 |
| Mar 03 2022 |
338 |
154.01 |
| Feb 24 2022 |
22 |
170.63 |
| Feb 24 2022 |
987 |
248.2 |
| Feb 24 2022 |
343 |
154.01 |
| Feb 17 2022 |
22 |
170.63 |
| Feb 17 2022 |
925 |
248.2 |
| Feb 17 2022 |
349 |
154.01 |
| Feb 10 2022 |
22 |
170.63 |
| Feb 10 2022 |
924 |
248.2 |
| Feb 10 2022 |
347 |
154.01 |
| Feb 03 2022 |
22 |
170.63 |
| Feb 03 2022 |
922 |
248.2 |
| Feb 03 2022 |
348 |
154.01 |
| Jan 27 2022 |
22 |
170.63 |
| Jan 27 2022 |
922 |
248.2 |
| Jan 27 2022 |
348 |
154.01 |
| Jan 20 2022 |
21 |
170.63 |
| Jan 20 2022 |
922 |
248.2 |
| Jan 20 2022 |
348 |
154.01 |
| Jan 13 2022 |
21 |
170.63 |
| Jan 13 2022 |
921 |
248.2 |
| Jan 13 2022 |
348 |
154.01 |
| Jan 06 2022 |
21 |
170.63 |
| Jan 06 2022 |
921 |
248.2 |
| Jan 06 2022 |
348 |
154.01 |
| Dec 30 2021 |
21 |
170.63 |
| Dec 30 2021 |
921 |
248.2 |
| Dec 30 2021 |
348 |
154.01 |
| Dec 23 2021 |
21 |
170.63 |
| Dec 23 2021 |
921 |
248.2 |
| Dec 23 2021 |
348 |
154.01 |
| Dec 16 2021 |
21 |
170.63 |
| Dec 16 2021 |
921 |
248.2 |
| Dec 16 2021 |
348 |
154.01 |
| Dec 09 2021 |
21 |
170.63 |
| Dec 09 2021 |
921 |
248.2 |
| Dec 09 2021 |
348 |
154.01 |
| Dec 02 2021 |
21 |
170.63 |
| Dec 02 2021 |
921 |
248.2 |
| Dec 02 2021 |
348 |
154.01 |
| Nov 25 2021 |
21 |
170.63 |
| Nov 25 2021 |
921 |
248.2 |
| Nov 25 2021 |
348 |
154.01 |
| Nov 18 2021 |
21 |
170.63 |
| Nov 18 2021 |
921 |
248.2 |
| Nov 18 2021 |
348 |
154.01 |
| Nov 11 2021 |
21 |
170.63 |
| Nov 11 2021 |
921 |
248.2 |
| Nov 11 2021 |
348 |
154.01 |
| Nov 04 2021 |
22 |
170.63 |
| Nov 04 2021 |
921 |
248.2 |
| Nov 04 2021 |
348 |
154.01 |
| Oct 28 2021 |
22 |
170.63 |
| Oct 28 2021 |
921 |
248.2 |
| Oct 28 2021 |
348 |
154.01 |
| Oct 21 2021 |
22 |
170.63 |
| Oct 21 2021 |
921 |
248.2 |
| Oct 21 2021 |
348 |
154.01 |
| Oct 14 2021 |
22 |
170.63 |
| Oct 14 2021 |
921 |
248.2 |
| Oct 14 2021 |
348 |
154.01 |
| Oct 07 2021 |
22 |
170.63 |
| Oct 07 2021 |
921 |
248.2 |
| Oct 07 2021 |
348 |
154.01 |
| Sep 30 2021 |
21 |
170.63 |
| Sep 30 2021 |
909 |
248.2 |
| Sep 30 2021 |
345 |
154.01 |
| Sep 23 2021 |
21 |
170.63 |
| Sep 23 2021 |
867 |
248.2 |
| Sep 23 2021 |
297 |
154.01 |
| Sep 16 2021 |
92 |
208.26 |
| Sep 16 2021 |
844 |
248.2 |
| Sep 16 2021 |
293 |
154.01 |
| Sep 09 2021 |
92 |
208.26 |
| Sep 09 2021 |
836 |
248.2 |
| Sep 09 2021 |
291 |
154.01 |
| Sep 02 2021 |
73 |
208.26 |
| Sep 02 2021 |
798 |
248.2 |
| Sep 02 2021 |
4224 |
371.46 |
| Sep 02 2021 |
241 |
154.01 |
| Aug 26 2021 |
251 |
256.06 |
| Aug 26 2021 |
1164 |
287.01 |
| Aug 26 2021 |
4185 |
371.46 |
| Aug 26 2021 |
272 |
160.11 |
| Aug 19 2021 |
240 |
256.06 |
| Aug 19 2021 |
1683 |
336.26 |
| Aug 19 2021 |
4290 |
371.46 |
| Aug 19 2021 |
526 |
202.67 |
| Aug 12 2021 |
227 |
256.06 |
| Aug 12 2021 |
1652 |
336.26 |
| Aug 12 2021 |
4345 |
371.46 |
| Aug 12 2021 |
501 |
202.67 |
| Aug 05 2021 |
166 |
256.06 |
| Aug 05 2021 |
1597 |
336.26 |
| Aug 05 2021 |
4393 |
371.46 |
| Aug 05 2021 |
463 |
202.67 |
| Jul 29 2021 |
896 |
348.55 |
| Jul 29 2021 |
1552 |
336.26 |
| Jul 29 2021 |
4425 |
371.46 |
| Jul 29 2021 |
1026 |
274.93 |
| Jul 22 2021 |
841 |
348.55 |
| Jul 22 2021 |
1284 |
329.42 |
| Jul 22 2021 |
4615 |
371.46 |
| Jul 22 2021 |
938 |
274.93 |
| Jul 15 2021 |
749 |
340.21 |
| Jul 15 2021 |
1237 |
329.42 |
| Jul 15 2021 |
4672 |
371.46 |
| Jul 15 2021 |
880 |
274.93 |
| Jul 08 2021 |
727 |
340.21 |
| Jul 08 2021 |
1220 |
329.42 |
| Jul 08 2021 |
4756 |
371.46 |
| Jul 08 2021 |
826 |
274.93 |
| Jul 01 2021 |
605 |
331.6 |
| Jul 01 2021 |
1169 |
329.42 |
| Jul 01 2021 |
4705 |
371.46 |
| Jul 01 2021 |
799 |
274.93 |
| Jun 24 2021 |
537 |
331.6 |
| Jun 24 2021 |
1111 |
329.42 |
| Jun 24 2021 |
4643 |
371.46 |
| Jun 24 2021 |
728 |
274.93 |
| Jun 17 2021 |
1471 |
386.02 |
| Jun 17 2021 |
2319 |
385.62 |
| Jun 17 2021 |
3450 |
381.93 |
| Jun 10 2021 |
1408 |
386.02 |
| Jun 10 2021 |
2210 |
385.62 |
| Jun 10 2021 |
3260 |
381.93 |
| Jun 03 2021 |
3219 |
381.93 |
| Jun 01 2021 |
4629 |
371.46 |
| May 27 2021 |
1909 |
386.02 |
| May 27 2021 |
2280 |
384.42 |
| May 27 2021 |
3964 |
381.93 |
| May 07 2021 |
4886 |
381.93 |
| May 01 2021 |
4800 |
371.46 |
| Apr 30 2021 |
1622 |
416.87 |
| Apr 30 2021 |
125 |
321.13 |
| Apr 30 2021 |
1200 |
378.31 |
| Apr 30 2021 |
1943 |
381.93 |
| Apr 23 2021 |
1346 |
416.87 |
| Apr 23 2021 |
1112 |
378.31 |
| Apr 23 2021 |
115 |
321.13 |
| Apr 23 2021 |
1716 |
381.93 |
| Apr 16 2021 |
96 |
321.13 |
| Apr 16 2021 |
1029 |
378.31 |
| Apr 16 2021 |
1045 |
416.87 |
| Apr 16 2021 |
1488 |
381.93 |
| Apr 09 2021 |
724 |
378.31 |
| Apr 09 2021 |
96 |
321.13 |
| Apr 09 2021 |
956 |
416.87 |
| Apr 09 2021 |
1128 |
381.93 |
| Apr 02 2021 |
935 |
416.87 |
| Apr 02 2021 |
715 |
378.31 |
| Apr 02 2021 |
96 |
321.13 |
| Apr 02 2021 |
1116 |
381.93 |
| Apr 01 2021 |
4960 |
371.46 |
| Mar 26 2021 |
619 |
378.31 |
| Mar 26 2021 |
96 |
321.13 |
| Mar 26 2021 |
798 |
416.87 |
| Mar 26 2021 |
990 |
381.93 |
| Mar 19 2021 |
81 |
321.13 |
| Mar 19 2021 |
491 |
378.31 |
| Mar 19 2021 |
568 |
396.59 |
| Mar 19 2021 |
861 |
381.93 |
| Mar 12 2021 |
520 |
396.59 |
| Mar 12 2021 |
411 |
378.31 |
| Mar 12 2021 |
75 |
321.13 |
| Mar 12 2021 |
768 |
381.93 |
| Mar 05 2021 |
580 |
378.31 |
| Mar 05 2021 |
104 |
321.13 |
| Mar 05 2021 |
860 |
396.59 |
| Mar 05 2021 |
1065 |
381.93 |
| Mar 01 2021 |
5012 |
371.46 |
| Feb 26 2021 |
722 |
378.31 |
| Feb 26 2021 |
144 |
321.13 |
| Feb 26 2021 |
994 |
396.59 |
| Feb 26 2021 |
1233 |
381.93 |
| Feb 19 2021 |
746 |
378.31 |
| Feb 19 2021 |
145 |
321.13 |
| Feb 19 2021 |
1217 |
396.59 |
| Feb 19 2021 |
1345 |
381.93 |
| Feb 12 2021 |
1311 |
396.59 |
| Feb 12 2021 |
820 |
378.31 |
| Feb 12 2021 |
195 |
321.13 |
| Feb 12 2021 |
1445 |
381.93 |
| Feb 05 2021 |
848 |
378.31 |
| Feb 05 2021 |
200 |
321.13 |
| Feb 05 2021 |
1367 |
396.59 |
| Feb 05 2021 |
1506 |
381.93 |
| Feb 01 2021 |
5015 |
371.46 |
| Jan 29 2021 |
860 |
378.31 |
| Jan 29 2021 |
216 |
325.51 |
| Jan 29 2021 |
1380 |
396.59 |
| Jan 29 2021 |
1540 |
381.93 |
| Jan 22 2021 |
1420 |
396.59 |
| Jan 22 2021 |
216 |
325.51 |
| Jan 22 2021 |
874 |
378.31 |
| Jan 22 2021 |
1570 |
381.93 |
| Jan 15 2021 |
216 |
325.51 |
| Jan 15 2021 |
892 |
378.31 |
| Jan 15 2021 |
1420 |
396.59 |
| Jan 15 2021 |
1603 |
381.93 |
| Jan 08 2021 |
216 |
325.51 |
| Jan 08 2021 |
892 |
378.31 |
| Jan 08 2021 |
1420 |
396.59 |
| Jan 08 2021 |
1602 |
381.93 |
| Jan 01 2021 |
5001 |
371.46 |
| Jan 01 2021 |
1384 |
398.32 |
| Jan 01 2021 |
216 |
325.51 |
| Jan 01 2021 |
1420 |
396.59 |
| Jan 01 2021 |
2203 |
397.28 |
| Dec 25 2020 |
1420 |
396.59 |
| Dec 25 2020 |
216 |
325.51 |
| Dec 25 2020 |
1384 |
398.32 |
| Dec 25 2020 |
2203 |
397.28 |
| Dec 18 2020 |
1384 |
398.32 |
| Dec 18 2020 |
211 |
325.51 |
| Dec 18 2020 |
1420 |
396.59 |
| Dec 18 2020 |
2203 |
397.28 |
| Dec 11 2020 |
211 |
325.51 |
| Dec 11 2020 |
1384 |
398.32 |
| Dec 11 2020 |
1420 |
396.59 |
| Dec 11 2020 |
2201 |
397.28 |
| Dec 04 2020 |
1374 |
398.32 |
| Dec 04 2020 |
211 |
325.51 |
| Dec 04 2020 |
1420 |
396.59 |
| Dec 04 2020 |
2189 |
397.28 |
| Dec 01 2020 |
4887 |
371.46 |
| Nov 27 2020 |
1374 |
398.32 |
| Nov 27 2020 |
211 |
325.51 |
| Nov 27 2020 |
1420 |
396.59 |
| Nov 27 2020 |
2189 |
397.28 |
| Nov 20 2020 |
1374 |
398.32 |
| Nov 20 2020 |
211 |
325.51 |
| Nov 20 2020 |
1420 |
396.59 |
| Nov 20 2020 |
2189 |
397.28 |
| Nov 13 2020 |
211 |
325.51 |
| Nov 13 2020 |
1374 |
398.32 |
| Nov 13 2020 |
1420 |
396.59 |
| Nov 13 2020 |
2189 |
397.28 |
| Nov 06 2020 |
1420 |
396.59 |
| Nov 06 2020 |
1374 |
398.32 |
| Nov 06 2020 |
211 |
325.51 |
| Nov 06 2020 |
2227 |
397.28 |
| Nov 01 2020 |
5184 |
371.46 |
| Oct 30 2020 |
213 |
325.51 |
| Oct 30 2020 |
1371 |
398.32 |
| Oct 30 2020 |
1415 |
396.59 |
| Oct 30 2020 |
2180 |
397.28 |
| Oct 23 2020 |
1371 |
398.32 |
| Oct 23 2020 |
215 |
325.51 |
| Oct 23 2020 |
1362 |
396.59 |
| Oct 23 2020 |
2151 |
397.28 |
| Oct 16 2020 |
1529 |
402.08 |
| Oct 16 2020 |
1838 |
415.04 |
| Oct 16 2020 |
209 |
327.25 |
| Oct 16 2020 |
2559 |
406.4 |
| Oct 09 2020 |
1814 |
415.04 |
| Oct 09 2020 |
209 |
327.25 |
| Oct 09 2020 |
1533 |
402.08 |
| Oct 09 2020 |
2547 |
406.4 |
| Oct 02 2020 |
1434 |
402.08 |
| Oct 02 2020 |
1689 |
415.04 |
| Oct 02 2020 |
218 |
327.25 |
| Oct 02 2020 |
2375 |
406.4 |
| Oct 01 2020 |
5211 |
371.46 |
| Sep 25 2020 |
1421 |
402.08 |
| Sep 25 2020 |
1718 |
415.04 |
| Sep 25 2020 |
207 |
328.14 |
| Sep 25 2020 |
2413 |
406.4 |
| Sep 18 2020 |
1728 |
415.04 |
| Sep 18 2020 |
210 |
328.14 |
| Sep 18 2020 |
1423 |
402.08 |
| Sep 18 2020 |
2413 |
406.4 |
| Sep 11 2020 |
210 |
328.14 |
| Sep 11 2020 |
1748 |
415.04 |
| Sep 11 2020 |
1329 |
402.08 |
| Sep 11 2020 |
2256 |
406.4 |
| Sep 04 2020 |
1874 |
415.04 |
| Sep 04 2020 |
220 |
328.14 |
| Sep 04 2020 |
1565 |
402.08 |
| Sep 04 2020 |
2580 |
406.4 |
| Sep 01 2020 |
5444 |
371.46 |
| Aug 28 2020 |
1719 |
402.08 |
| Aug 28 2020 |
2130 |
415.04 |
| Aug 28 2020 |
300 |
328.14 |
| Aug 28 2020 |
2827 |
406.4 |
| Aug 21 2020 |
306 |
328.14 |
| Aug 21 2020 |
2300 |
415.04 |
| Aug 21 2020 |
1835 |
402.08 |
| Aug 21 2020 |
3059 |
406.4 |
| Aug 14 2020 |
351 |
328.14 |
| Aug 14 2020 |
2373 |
415.04 |
| Aug 14 2020 |
1874 |
402.08 |
| Aug 14 2020 |
3139 |
406.4 |
| Aug 07 2020 |
2026 |
402.08 |
| Aug 07 2020 |
379 |
328.14 |
| Aug 07 2020 |
2577 |
415.04 |
| Aug 07 2020 |
3370 |
406.4 |
| Aug 01 2020 |
5727 |
371.46 |
| Jul 31 2020 |
373 |
324.88 |
| Jul 24 2020 |
2513 |
404.16 |
| Jul 24 2020 |
374 |
324.88 |
| Jul 24 2020 |
3672 |
404.16 |
| Jul 17 2020 |
381 |
324.88 |
| Jul 17 2020 |
2649 |
401.75 |
| Jul 17 2020 |
3355 |
419.98 |
| Jul 17 2020 |
3145 |
393.47 |
| Jul 10 2020 |
3481 |
419.98 |
| Jul 10 2020 |
2869 |
401.75 |
| Jul 10 2020 |
418 |
324.88 |
| Jul 10 2020 |
3342 |
393.47 |
| Jul 03 2020 |
2882 |
401.75 |
| Jul 03 2020 |
618 |
343.01 |
| Jul 03 2020 |
2554 |
401.53 |
| Jul 03 2020 |
2693 |
383.49 |
| Jul 01 2020 |
5908 |
371.46 |
| Jun 26 2020 |
696 |
343.01 |
| Jun 26 2020 |
3103 |
401.75 |
| Jun 26 2020 |
2703 |
401.53 |
| Jun 26 2020 |
2909 |
383.49 |
| Jun 19 2020 |
657 |
337.53 |
| Jun 19 2020 |
2796 |
394.56 |
| Jun 19 2020 |
3228 |
409.24 |
| Jun 19 2020 |
3086 |
383.49 |
| Jun 12 2020 |
2894 |
394.56 |
| Jun 12 2020 |
676 |
337.53 |
| Jun 12 2020 |
3362 |
409.24 |
| Jun 12 2020 |
3194 |
383.49 |
| Jun 05 2020 |
3016 |
394.56 |
| Jun 05 2020 |
697 |
337.53 |
| Jun 05 2020 |
3434 |
409.24 |
| Jun 05 2020 |
3308 |
383.49 |
| May 29 2020 |
702 |
337.53 |
| May 29 2020 |
2904 |
390.4 |
| May 29 2020 |
3559 |
409.24 |
| May 29 2020 |
3420 |
383.49 |
| May 22 2020 |
3201 |
401.04 |
| May 22 2020 |
3024 |
390.4 |
| May 22 2020 |
492 |
315.56 |
| May 22 2020 |
3570 |
383.49 |
| May 15 2020 |
517 |
313.86 |
| May 15 2020 |
3099 |
390.4 |
| May 15 2020 |
3341 |
401.04 |
| May 15 2020 |
3731 |
383.49 |
| May 08 2020 |
3166 |
390.4 |
| May 08 2020 |
579 |
320.14 |
| May 08 2020 |
2870 |
392.48 |
| May 08 2020 |
3808 |
383.49 |
| May 01 2020 |
3072 |
392.48 |
| May 01 2020 |
3354 |
390.4 |
| May 01 2020 |
682 |
320.14 |
| May 01 2020 |
4094 |
383.49 |
| Apr 24 2020 |
3467 |
390.4 |
| Apr 24 2020 |
689 |
320.14 |
| Apr 24 2020 |
1975 |
371.18 |
| Apr 24 2020 |
4321 |
383.49 |
| Apr 17 2020 |
2103 |
371.18 |
| Apr 17 2020 |
3479 |
390.4 |
| Apr 17 2020 |
689 |
320.14 |
| Apr 17 2020 |
4449 |
383.49 |
| Apr 10 2020 |
2166 |
371.18 |
| Apr 10 2020 |
3553 |
390.4 |
| Apr 10 2020 |
701 |
320.14 |
| Apr 10 2020 |
4541 |
383.49 |
| Apr 03 2020 |
592 |
306.21 |
| Apr 03 2020 |
3656 |
390.4 |
| Apr 03 2020 |
1374 |
351.08 |
| Apr 03 2020 |
4705 |
383.49 |
| Apr 01 2020 |
6346 |
371.46 |
| Mar 27 2020 |
602 |
306.21 |
| Mar 27 2020 |
3738 |
390.4 |
| Mar 27 2020 |
1457 |
351.08 |
| Mar 27 2020 |
4879 |
383.49 |
| Mar 20 2020 |
612 |
306.21 |
| Mar 20 2020 |
3785 |
390.4 |
| Mar 20 2020 |
1510 |
351.08 |
| Mar 20 2020 |
4968 |
383.49 |
| Mar 13 2020 |
1568 |
351.08 |
| Mar 13 2020 |
610 |
306.21 |
| Mar 13 2020 |
3828 |
390.4 |
| Mar 13 2020 |
5038 |
383.49 |
| Mar 06 2020 |
3853 |
390.4 |
| Mar 06 2020 |
622 |
306.21 |
| Mar 06 2020 |
1609 |
351.08 |
| Mar 06 2020 |
5078 |
383.49 |
| Mar 01 2020 |
6497 |
371.46 |
| Feb 28 2020 |
3830 |
390.4 |
| Feb 28 2020 |
643 |
306.21 |
| Feb 28 2020 |
1631 |
351.08 |
| Feb 28 2020 |
5107 |
383.49 |
| Feb 21 2020 |
1615 |
351.08 |
| Feb 21 2020 |
629 |
306.21 |
| Feb 21 2020 |
3785 |
390.4 |
| Feb 21 2020 |
5032 |
383.49 |
| Feb 14 2020 |
3799 |
390.4 |
| Feb 14 2020 |
634 |
306.21 |
| Feb 14 2020 |
1626 |
351.08 |
| Feb 14 2020 |
5052 |
383.49 |
| Feb 07 2020 |
643 |
306.67 |
| Feb 07 2020 |
3783 |
390.4 |
| Feb 07 2020 |
1621 |
351.08 |
| Feb 07 2020 |
5041 |
383.49 |
| Feb 01 2020 |
6473 |
371.46 |
| Jan 31 2020 |
644 |
306.67 |
| Jan 31 2020 |
3804 |
390.4 |
| Jan 31 2020 |
1640 |
351.08 |
| Jan 31 2020 |
5062 |
383.49 |
| Jan 24 2020 |
1635 |
351.08 |
| Jan 24 2020 |
644 |
306.67 |
| Jan 24 2020 |
3812 |
390.4 |
| Jan 24 2020 |
5076 |
383.49 |
| Jan 17 2020 |
644 |
306.67 |
| Jan 17 2020 |
3787 |
390.4 |
| Jan 17 2020 |
1639 |
351.08 |
| Jan 17 2020 |
5049 |
383.49 |
| Jan 10 2020 |
3785 |
390.4 |
| Jan 10 2020 |
644 |
306.67 |
| Jan 10 2020 |
1639 |
351.08 |
| Jan 10 2020 |
5046 |
383.49 |
| Jan 03 2020 |
644 |
306.67 |
| Jan 03 2020 |
3790 |
390.4 |
| Jan 03 2020 |
1640 |
351.08 |
| Jan 03 2020 |
5047 |
383.49 |
| Jan 01 2020 |
6495 |
371.46 |
| Dec 27 2019 |
644 |
306.67 |
| Dec 27 2019 |
3789 |
390.4 |
| Dec 27 2019 |
1640 |
351.08 |
| Dec 27 2019 |
5048 |
383.49 |
| Dec 20 2019 |
3789 |
390.4 |
| Dec 20 2019 |
644 |
306.67 |
| Dec 20 2019 |
1640 |
351.08 |
| Dec 20 2019 |
5048 |
383.49 |
| Dec 13 2019 |
644 |
306.67 |
| Dec 13 2019 |
3789 |
390.4 |
| Dec 13 2019 |
1640 |
351.08 |
| Dec 13 2019 |
5048 |
383.49 |
| Dec 06 2019 |
1640 |
351.08 |
| Dec 06 2019 |
3788 |
390.4 |
| Dec 06 2019 |
644 |
306.67 |
| Dec 06 2019 |
5046 |
383.49 |
| Dec 01 2019 |
6491 |
371.46 |
| Nov 29 2019 |
3782 |
390.4 |
| Nov 29 2019 |
644 |
306.67 |
| Nov 29 2019 |
1640 |
351.08 |
| Nov 29 2019 |
5057 |
383.49 |
| Nov 22 2019 |
644 |
306.67 |
| Nov 22 2019 |
3782 |
390.4 |
| Nov 22 2019 |
1640 |
351.08 |
| Nov 22 2019 |
5057 |
383.49 |
| Nov 15 2019 |
1640 |
351.08 |
| Nov 15 2019 |
644 |
306.67 |
| Nov 15 2019 |
3782 |
390.4 |
| Nov 15 2019 |
5058 |
383.49 |
| Nov 08 2019 |
3782 |
390.4 |
| Nov 08 2019 |
644 |
306.67 |
| Nov 08 2019 |
1640 |
351.08 |
| Nov 08 2019 |
5045 |
383.49 |
| Nov 01 2019 |
5868 |
371.46 |
| Nov 01 2019 |
1604 |
351.08 |
| Nov 01 2019 |
3782 |
390.4 |
| Nov 01 2019 |
644 |
306.67 |
| Nov 01 2019 |
4971 |
383.49 |
| Oct 25 2019 |
1604 |
351.08 |
| Oct 25 2019 |
3790 |
390.4 |
| Oct 25 2019 |
644 |
306.67 |
| Oct 25 2019 |
4977 |
383.49 |
| Oct 18 2019 |
644 |
306.67 |
| Oct 18 2019 |
3790 |
390.4 |
| Oct 18 2019 |
1605 |
351.08 |
| Oct 18 2019 |
4984 |
383.49 |
| Oct 11 2019 |
642 |
306.67 |
| Oct 11 2019 |
3788 |
390.4 |
| Oct 11 2019 |
1606 |
351.08 |
| Oct 11 2019 |
4985 |
383.49 |
| Oct 04 2019 |
3793 |
390.4 |
| Oct 04 2019 |
641 |
306.67 |
| Oct 04 2019 |
1610 |
351.08 |
| Oct 04 2019 |
4991 |
383.49 |
| Oct 01 2019 |
5868 |
371.46 |
| Sep 27 2019 |
1610 |
351.08 |
| Sep 27 2019 |
3783 |
390.4 |
| Sep 27 2019 |
641 |
306.67 |
| Sep 27 2019 |
5039 |
383.49 |
| Sep 20 2019 |
3788 |
390.4 |
| Sep 20 2019 |
647 |
306.67 |
| Sep 20 2019 |
1604 |
351.08 |
| Sep 20 2019 |
5044 |
383.49 |
| Sep 13 2019 |
3777 |
390.4 |
| Sep 13 2019 |
654 |
306.67 |
| Sep 13 2019 |
1611 |
351.08 |
| Sep 13 2019 |
5052 |
383.49 |
| Sep 06 2019 |
1638 |
351.08 |
| Sep 06 2019 |
654 |
306.67 |
| Sep 06 2019 |
3785 |
390.4 |
| Sep 06 2019 |
5117 |
383.49 |
| Aug 30 2019 |
3806 |
390.4 |
| Aug 30 2019 |
439 |
287.68 |
| Aug 30 2019 |
1662 |
351.08 |
| Aug 30 2019 |
5166 |
383.49 |
| Aug 23 2019 |
324 |
275.47 |
| Aug 23 2019 |
3841 |
390.4 |
| Aug 23 2019 |
1658 |
351.08 |
| Aug 23 2019 |
5207 |
383.49 |
| Aug 16 2019 |
3893 |
390.4 |
| Aug 16 2019 |
368 |
275.47 |
| Aug 16 2019 |
1671 |
351.08 |
| Aug 16 2019 |
5228 |
383.49 |
| Aug 09 2019 |
1698 |
351.08 |
| Aug 09 2019 |
3964 |
391.32 |
| Aug 09 2019 |
367 |
275.47 |
| Aug 09 2019 |
5337 |
384.41 |
| Aug 02 2019 |
366 |
275.47 |
| Aug 02 2019 |
3998 |
391.32 |
| Aug 02 2019 |
1717 |
351.08 |
| Aug 02 2019 |
5390 |
384.41 |
| Jul 26 2019 |
4583 |
398.56 |
| Jul 26 2019 |
367 |
275.47 |
| Jul 26 2019 |
1737 |
351.08 |
| Jul 26 2019 |
5452 |
384.47 |
| Jul 19 2019 |
2377 |
363.95 |
| Jul 19 2019 |
348 |
271.64 |
| Jul 19 2019 |
1728 |
349.38 |
| Jul 19 2019 |
3150 |
358.36 |
| Jul 12 2019 |
2538 |
363.95 |
| Jul 12 2019 |
349 |
271.64 |
| Jul 12 2019 |
1748 |
349.38 |
| Jul 12 2019 |
3285 |
358.36 |
| Jul 05 2019 |
2690 |
363.95 |
| Jul 05 2019 |
352 |
271.64 |
| Jul 05 2019 |
1928 |
350.1 |
| Jul 05 2019 |
3923 |
364.19 |
| Jun 28 2019 |
2734 |
363.95 |
| Jun 28 2019 |
351 |
271.64 |
| Jun 28 2019 |
1939 |
350.1 |
| Jun 28 2019 |
3985 |
364.19 |
| Jun 21 2019 |
1944 |
350.1 |
| Jun 21 2019 |
2940 |
368.03 |
| Jun 21 2019 |
342 |
271.64 |
| Jun 21 2019 |
2580 |
345.3 |
| Jun 14 2019 |
2946 |
368.03 |
| Jun 14 2019 |
318 |
265.97 |
| Jun 14 2019 |
1930 |
350.1 |
| Jun 14 2019 |
2601 |
345.3 |
| Jun 07 2019 |
3020 |
368.03 |
| Jun 07 2019 |
259 |
253.3 |
| Jun 07 2019 |
1940 |
350.1 |
| Jun 07 2019 |
2637 |
345.3 |
| Jun 07 2019 |
50 |
492.5 |
| May 31 2019 |
1948 |
350.1 |
| May 31 2019 |
2737 |
363.06 |
| May 31 2019 |
262 |
253.3 |
| May 31 2019 |
2458 |
342.31 |
| May 31 2019 |
56 |
501.61 |
| May 24 2019 |
2803 |
363.06 |
| May 24 2019 |
260 |
253.3 |
| May 24 2019 |
1744 |
345.09 |
| May 24 2019 |
2956 |
349.23 |
| May 24 2019 |
56 |
501.61 |
| May 17 2019 |
1773 |
345.09 |
| May 17 2019 |
2626 |
359.2 |
| May 17 2019 |
262 |
253.3 |
| May 17 2019 |
65 |
502.46 |
| May 17 2019 |
2222 |
336.01 |
| May 10 2019 |
1779 |
345.09 |
| May 10 2019 |
262 |
253.3 |
| May 10 2019 |
2625 |
359.2 |
| May 10 2019 |
82 |
515.6 |
| May 10 2019 |
2215 |
336.01 |
| May 03 2019 |
2627 |
359.2 |
| May 03 2019 |
235 |
253.3 |
| May 03 2019 |
1794 |
345.09 |
| May 03 2019 |
2230 |
336.01 |
| May 03 2019 |
75 |
515.6 |
| Apr 26 2019 |
2653 |
359.2 |
| Apr 26 2019 |
234 |
253.3 |
| Apr 26 2019 |
2381 |
357.46 |
| Apr 26 2019 |
70 |
511.76 |
| Apr 26 2019 |
2710 |
344.64 |
| Apr 19 2019 |
2714 |
359.2 |
| Apr 19 2019 |
235 |
253.3 |
| Apr 19 2019 |
2328 |
357.46 |
| Apr 19 2019 |
2675 |
344.64 |
| Apr 18 2019 |
2334 |
357.46 |
| Apr 18 2019 |
2723 |
359.2 |
| Apr 18 2019 |
235 |
253.3 |
| Apr 12 2019 |
2769 |
359.2 |
| Apr 12 2019 |
246 |
253.3 |
| Apr 12 2019 |
2312 |
357.46 |
| Apr 12 2019 |
2678 |
344.64 |
| Apr 05 2019 |
2627 |
357.26 |
| Apr 05 2019 |
235 |
253.3 |
| Apr 05 2019 |
3863 |
384.17 |
| Apr 05 2019 |
2098 |
335.24 |
| Mar 29 2019 |
2481 |
354.69 |
| Mar 29 2019 |
237 |
253.3 |
| Mar 29 2019 |
3846 |
384.17 |
| Mar 29 2019 |
1990 |
332.58 |
| Mar 22 2019 |
3821 |
384.17 |
| Mar 22 2019 |
3079 |
366.01 |
| Mar 22 2019 |
244 |
253.3 |
| Mar 22 2019 |
2903 |
349.55 |
| Mar 15 2019 |
251 |
253.3 |
| Mar 15 2019 |
3058 |
366.01 |
| Mar 15 2019 |
3916 |
384.17 |
| Mar 15 2019 |
2918 |
349.55 |
| Mar 08 2019 |
232 |
253.3 |
| Mar 08 2019 |
3024 |
366.01 |
| Mar 08 2019 |
4367 |
391.11 |
| Mar 08 2019 |
2825 |
348.46 |
| Mar 01 2019 |
3026 |
366.01 |
| Mar 01 2019 |
237 |
253.3 |
| Mar 01 2019 |
4399 |
391.11 |
| Mar 01 2019 |
2839 |
348.46 |
| Feb 22 2019 |
3309 |
376.7 |
| Feb 22 2019 |
3032 |
366.01 |
| Feb 22 2019 |
237 |
253.3 |
| Feb 22 2019 |
2847 |
348.46 |
| Feb 15 2019 |
3022 |
366.01 |
| Feb 15 2019 |
240 |
253.3 |
| Feb 15 2019 |
3283 |
376.15 |
| Feb 15 2019 |
2859 |
348.46 |
| Feb 08 2019 |
3023 |
366.01 |
| Feb 08 2019 |
250 |
253.3 |
| Feb 08 2019 |
3280 |
376.15 |
| Feb 08 2019 |
2859 |
348.46 |
| Feb 01 2019 |
250 |
253.3 |
| Feb 01 2019 |
3031 |
366.01 |
| Feb 01 2019 |
3274 |
376.15 |
| Feb 01 2019 |
2861 |
348.46 |
| Jan 25 2019 |
250 |
253.3 |
| Jan 25 2019 |
3034 |
366.01 |
| Jan 25 2019 |
3275 |
376.15 |
| Jan 25 2019 |
2871 |
348.46 |
| Jan 18 2019 |
250 |
253.3 |
| Jan 18 2019 |
3042 |
366.01 |
| Jan 18 2019 |
3289 |
376.15 |
| Jan 18 2019 |
2881 |
348.46 |
| Jan 11 2019 |
3045 |
366.01 |
| Jan 11 2019 |
250 |
253.3 |
| Jan 11 2019 |
3289 |
376.15 |
| Jan 11 2019 |
2881 |
348.46 |
| Jan 04 2019 |
3290 |
376.15 |
| Jan 04 2019 |
3051 |
366.01 |
| Jan 04 2019 |
250 |
253.3 |
| Jan 04 2019 |
2882 |
348.46 |
| Dec 28 2018 |
250 |
253.3 |
| Dec 28 2018 |
3051 |
366.01 |
| Dec 28 2018 |
3290 |
376.15 |
| Dec 28 2018 |
2882 |
348.46 |
| Dec 21 2018 |
250 |
253.3 |
| Dec 21 2018 |
3051 |
366.01 |
| Dec 21 2018 |
3290 |
376.15 |
| Dec 21 2018 |
2882 |
348.46 |
| Dec 14 2018 |
3290 |
376.15 |
| Dec 14 2018 |
250 |
253.3 |
| Dec 14 2018 |
3051 |
366.01 |
| Dec 14 2018 |
2882 |
348.46 |
| Dec 07 2018 |
3047 |
366.01 |
| Dec 07 2018 |
248 |
253.3 |
| Dec 07 2018 |
3290 |
376.15 |
| Dec 07 2018 |
2881 |
348.46 |
| Nov 30 2018 |
3290 |
376.15 |
| Nov 30 2018 |
3047 |
366.01 |
| Nov 30 2018 |
248 |
253.3 |
| Nov 30 2018 |
2881 |
348.46 |
| Nov 23 2018 |
3290 |
376.15 |
| Nov 23 2018 |
3047 |
366.01 |
| Nov 23 2018 |
248 |
253.3 |
| Nov 23 2018 |
2881 |
348.46 |
| Nov 16 2018 |
3047 |
366.01 |
| Nov 16 2018 |
248 |
253.3 |
| Nov 16 2018 |
3290 |
376.15 |
| Nov 16 2018 |
2881 |
348.46 |
| Nov 09 2018 |
248 |
253.3 |
| Nov 09 2018 |
3047 |
366.01 |
| Nov 09 2018 |
3290 |
376.15 |
| Nov 09 2018 |
2881 |
348.46 |
| Nov 02 2018 |
3047 |
366.01 |
| Nov 02 2018 |
248 |
253.3 |
| Nov 02 2018 |
3290 |
376.15 |
| Nov 02 2018 |
2872 |
348.46 |
| Oct 26 2018 |
3290 |
376.15 |
| Oct 26 2018 |
248 |
253.3 |
| Oct 26 2018 |
3047 |
366.01 |
| Oct 26 2018 |
2870 |
348.46 |
| Oct 19 2018 |
248 |
253.3 |
| Oct 19 2018 |
3047 |
366.01 |
| Oct 19 2018 |
3302 |
376.15 |
| Oct 19 2018 |
2874 |
348.46 |
| Oct 12 2018 |
3042 |
366.01 |
| Oct 12 2018 |
248 |
253.3 |
| Oct 12 2018 |
3298 |
376.15 |
| Oct 12 2018 |
2868 |
348.46 |
| Oct 05 2018 |
3310 |
376.15 |
| Oct 05 2018 |
3040 |
366.01 |
| Oct 05 2018 |
248 |
253.3 |
| Oct 05 2018 |
2881 |
348.46 |
| Sep 28 2018 |
248 |
253.3 |
| Sep 28 2018 |
3045 |
366.01 |
| Sep 28 2018 |
3237 |
376.15 |
| Sep 28 2018 |
2854 |
348.46 |
| Sep 21 2018 |
248 |
253.3 |
| Sep 21 2018 |
3039 |
366.01 |
| Sep 21 2018 |
3224 |
376.15 |
| Sep 21 2018 |
2857 |
348.46 |
| Sep 14 2018 |
3057 |
366.01 |
| Sep 14 2018 |
251 |
253.3 |
| Sep 14 2018 |
3234 |
376.15 |
| Sep 14 2018 |
2864 |
348.46 |
| Sep 07 2018 |
255 |
253.3 |
| Sep 07 2018 |
3275 |
376.15 |
| Sep 07 2018 |
3102 |
366.01 |
| Sep 07 2018 |
2920 |
348.46 |
| Aug 31 2018 |
5161 |
399.64 |
| Aug 31 2018 |
3213 |
367.15 |
| Aug 31 2018 |
239 |
248.37 |
| Aug 31 2018 |
3571 |
357.43 |
| Aug 24 2018 |
4420 |
391 |
| Aug 24 2018 |
3164 |
367.15 |
| Aug 24 2018 |
236 |
254.95 |
| Aug 24 2018 |
3536 |
357.43 |
| Aug 17 2018 |
3203 |
367.15 |
| Aug 17 2018 |
4420 |
391 |
| Aug 17 2018 |
236 |
254.95 |
| Aug 17 2018 |
3551 |
357.43 |
| Aug 10 2018 |
3201 |
367.15 |
| Aug 10 2018 |
236 |
254.95 |
| Aug 10 2018 |
4484 |
391 |
| Aug 10 2018 |
3628 |
357.43 |
| Aug 03 2018 |
237 |
254.95 |
| Aug 03 2018 |
3261 |
367.15 |
| Aug 03 2018 |
4583 |
391 |
| Aug 03 2018 |
3688 |
357.43 |
| Jul 27 2018 |
239 |
254.95 |
| Jul 27 2018 |
3245 |
367.15 |
| Jul 27 2018 |
4937 |
394.67 |
| Jul 27 2018 |
3375 |
352.87 |
| Jul 20 2018 |
3315 |
367.15 |
| Jul 20 2018 |
236 |
254.95 |
| Jul 20 2018 |
4897 |
394.67 |
| Jul 20 2018 |
3456 |
352.87 |
| Jul 13 2018 |
5033 |
394.68 |
| Jul 13 2018 |
244 |
254.95 |
| Jul 13 2018 |
2834 |
361.64 |
| Jul 13 2018 |
3334 |
352.87 |
| Jul 06 2018 |
2718 |
361.64 |
| Jul 06 2018 |
4845 |
394.68 |
| Jul 06 2018 |
243 |
254.95 |
| Jul 06 2018 |
3116 |
352.87 |
| Jun 29 2018 |
4389 |
389.45 |
| Jun 29 2018 |
240 |
254.95 |
| Jun 29 2018 |
2712 |
361.64 |
| Jun 29 2018 |
3140 |
352.87 |
| Jun 22 2018 |
296 |
259.01 |
| Jun 22 2018 |
2830 |
361.3 |
| Jun 22 2018 |
4512 |
389.45 |
| Jun 22 2018 |
3192 |
352.26 |
| Jun 15 2018 |
444 |
277.04 |
| Jun 15 2018 |
4543 |
389.45 |
| Jun 15 2018 |
3450 |
370.13 |
| Jun 15 2018 |
3826 |
360.3 |
| Jun 08 2018 |
3300 |
366.55 |
| Jun 08 2018 |
464 |
277.04 |
| Jun 08 2018 |
4569 |
389.45 |
| Jun 08 2018 |
3890 |
360.3 |
| Jun 01 2018 |
6589 |
409.15 |
| Jun 01 2018 |
3727 |
372.84 |
| Jun 01 2018 |
814 |
303.52 |
| Jun 01 2018 |
5225 |
372.14 |
| May 25 2018 |
824 |
303.52 |
| May 25 2018 |
3827 |
372.84 |
| May 25 2018 |
6621 |
409.15 |
| May 25 2018 |
5292 |
372.14 |
| May 18 2018 |
6697 |
409.15 |
| May 18 2018 |
3857 |
372.84 |
| May 18 2018 |
824 |
303.52 |
| May 18 2018 |
5270 |
372.14 |
| May 11 2018 |
820 |
303.52 |
| May 11 2018 |
3827 |
372.84 |
| May 11 2018 |
6719 |
409.15 |
| May 11 2018 |
5339 |
372.14 |
| May 04 2018 |
3948 |
372.84 |
| May 04 2018 |
6848 |
409.15 |
| May 04 2018 |
830 |
303.52 |
| May 04 2018 |
5436 |
372.14 |
| Apr 27 2018 |
867 |
303.52 |
| Apr 27 2018 |
3953 |
372.84 |
| Apr 27 2018 |
6843 |
409.15 |
| Apr 27 2018 |
5433 |
372.14 |
| Apr 20 2018 |
4013 |
372.84 |
| Apr 20 2018 |
868 |
303.52 |
| Apr 20 2018 |
6836 |
409.15 |
| Apr 20 2018 |
5450 |
372.14 |
| Apr 13 2018 |
4460 |
378.96 |
| Apr 13 2018 |
6807 |
409.15 |
| Apr 13 2018 |
854 |
303.52 |
| Apr 13 2018 |
5891 |
376.91 |
| Apr 06 2018 |
4458 |
378.96 |
| Apr 06 2018 |
914 |
307.9 |
| Apr 06 2018 |
5068 |
388.77 |
| Apr 06 2018 |
5935 |
376.91 |
| Mar 30 2018 |
896 |
307.9 |
| Mar 30 2018 |
4507 |
378.96 |
| Mar 30 2018 |
5221 |
388.77 |
| Mar 30 2018 |
6042 |
376.91 |
| Mar 23 2018 |
981 |
307.9 |
| Mar 23 2018 |
5310 |
388.77 |
| Mar 23 2018 |
4532 |
378.96 |
| Mar 23 2018 |
6115 |
376.91 |
| Mar 16 2018 |
5292 |
388.77 |
| Mar 16 2018 |
992 |
307.9 |
| Mar 16 2018 |
4543 |
378.96 |
| Mar 16 2018 |
6113 |
376.91 |
| Mar 09 2018 |
994 |
307.9 |
| Mar 09 2018 |
4503 |
378.96 |
| Mar 09 2018 |
6496 |
401.21 |
| Mar 09 2018 |
6193 |
377.61 |
| Mar 02 2018 |
1004 |
307.9 |
| Mar 02 2018 |
4531 |
378.96 |
| Mar 02 2018 |
6536 |
401.21 |
| Mar 02 2018 |
6350 |
377.61 |
| Feb 23 2018 |
6318 |
398.17 |
| Feb 23 2018 |
1022 |
307.9 |
| Feb 23 2018 |
4575 |
378.96 |
| Feb 23 2018 |
6406 |
377.61 |
| Feb 16 2018 |
987 |
307.9 |
| Feb 16 2018 |
4597 |
378.96 |
| Feb 16 2018 |
6345 |
398.17 |
| Feb 16 2018 |
6426 |
377.61 |
| Feb 09 2018 |
4610 |
378.96 |
| Feb 09 2018 |
1012 |
307.9 |
| Feb 09 2018 |
6303 |
398.17 |
| Feb 09 2018 |
6411 |
377.61 |
| Feb 02 2018 |
1008 |
307.9 |
| Feb 02 2018 |
4605 |
378.96 |
| Feb 02 2018 |
6288 |
398.17 |
| Feb 02 2018 |
6407 |
377.61 |
| Jan 26 2018 |
1008 |
307.9 |
| Jan 26 2018 |
4608 |
378.96 |
| Jan 26 2018 |
6315 |
398.17 |
| Jan 26 2018 |
6427 |
377.61 |
| Jan 19 2018 |
4608 |
378.96 |
| Jan 19 2018 |
1008 |
307.9 |
| Jan 19 2018 |
6316 |
398.17 |
| Jan 19 2018 |
6426 |
377.61 |
| Jan 12 2018 |
1007 |
307.9 |
| Jan 12 2018 |
4616 |
378.96 |
| Jan 12 2018 |
6321 |
398.17 |
| Jan 12 2018 |
6433 |
377.61 |
| Jan 05 2018 |
6321 |
398.17 |
| Jan 05 2018 |
4625 |
378.96 |
| Jan 05 2018 |
1007 |
307.9 |
| Jan 05 2018 |
6440 |
377.61 |
| Dec 29 2017 |
4625 |
378.96 |
| Dec 29 2017 |
1007 |
307.9 |
| Dec 29 2017 |
6321 |
398.17 |
| Dec 29 2017 |
6440 |
377.61 |
| Dec 22 2017 |
4625 |
378.96 |
| Dec 22 2017 |
1007 |
307.9 |
| Dec 22 2017 |
6321 |
398.17 |
| Dec 22 2017 |
6440 |
377.61 |
| Dec 15 2017 |
6321 |
398.17 |
| Dec 15 2017 |
4622 |
378.96 |
| Dec 15 2017 |
1007 |
307.9 |
| Dec 15 2017 |
6438 |
377.61 |
| Dec 08 2017 |
6321 |
398.17 |
| Dec 08 2017 |
4622 |
378.96 |
| Dec 08 2017 |
1007 |
307.9 |
| Dec 08 2017 |
6438 |
377.61 |
| Dec 01 2017 |
4622 |
378.96 |
| Dec 01 2017 |
1007 |
307.9 |
| Dec 01 2017 |
6321 |
398.17 |
| Dec 01 2017 |
6438 |
377.61 |
| Nov 24 2017 |
6321 |
398.17 |
| Nov 24 2017 |
1007 |
307.9 |
| Nov 24 2017 |
4622 |
378.96 |
| Nov 24 2017 |
6438 |
377.61 |
| Nov 17 2017 |
6321 |
398.17 |
| Nov 17 2017 |
1007 |
307.9 |
| Nov 17 2017 |
4622 |
378.96 |
| Nov 17 2017 |
6438 |
377.61 |
| Nov 10 2017 |
1007 |
307.9 |
| Nov 10 2017 |
4622 |
378.96 |
| Nov 10 2017 |
6324 |
398.17 |
| Nov 10 2017 |
6442 |
377.61 |
| Nov 03 2017 |
4622 |
378.96 |
| Nov 03 2017 |
1007 |
307.9 |
| Nov 03 2017 |
6324 |
398.17 |
| Nov 03 2017 |
6442 |
377.61 |
| Oct 27 2017 |
6375 |
398.17 |
| Oct 27 2017 |
4622 |
378.96 |
| Oct 27 2017 |
1007 |
307.9 |
| Oct 27 2017 |
6475 |
377.61 |
| Oct 20 2017 |
1007 |
307.9 |
| Oct 20 2017 |
4632 |
378.96 |
| Oct 20 2017 |
6327 |
398.17 |
| Oct 20 2017 |
6459 |
377.61 |
| Oct 13 2017 |
4631 |
378.96 |
| Oct 13 2017 |
1007 |
307.9 |
| Oct 13 2017 |
6354 |
398.17 |
| Oct 13 2017 |
6471 |
377.61 |
| Oct 06 2017 |
1007 |
307.9 |
| Oct 06 2017 |
4629 |
378.96 |
| Oct 06 2017 |
6358 |
398.17 |
| Oct 06 2017 |
6481 |
377.61 |
| Sep 29 2017 |
6357 |
398.17 |
| Sep 29 2017 |
4630 |
378.96 |
| Sep 29 2017 |
1007 |
307.9 |
| Sep 29 2017 |
6427 |
377.61 |
| Sep 22 2017 |
4627 |
378.96 |
| Sep 22 2017 |
1007 |
307.9 |
| Sep 22 2017 |
6443 |
398.17 |
| Sep 22 2017 |
6489 |
377.61 |
| Sep 15 2017 |
4663 |
378.96 |
| Sep 15 2017 |
1005 |
307.9 |
| Sep 15 2017 |
6468 |
398.17 |
| Sep 15 2017 |
6552 |
377.61 |
| Sep 08 2017 |
6419 |
398.1 |
| Sep 08 2017 |
5208 |
385.12 |
| Sep 08 2017 |
1173 |
316.21 |
| Sep 08 2017 |
7240 |
382.61 |
| Sep 01 2017 |
5281 |
385.12 |
| Sep 01 2017 |
1200 |
316.21 |
| Sep 01 2017 |
6412 |
398.1 |
| Sep 01 2017 |
8186 |
391.12 |
| Aug 25 2017 |
1198 |
316.21 |
| Aug 25 2017 |
5299 |
385.12 |
| Aug 25 2017 |
6778 |
398.1 |
| Aug 25 2017 |
8558 |
391.12 |
| Aug 18 2017 |
1270 |
316.21 |
| Aug 18 2017 |
5343 |
385.12 |
| Aug 18 2017 |
6817 |
398.1 |
| Aug 18 2017 |
8630 |
391.12 |
| Aug 11 2017 |
6079 |
393.83 |
| Aug 11 2017 |
1270 |
316.21 |
| Aug 11 2017 |
6853 |
398.1 |
| Aug 11 2017 |
10052 |
401.77 |
| Aug 04 2017 |
5637 |
388.03 |
| Aug 04 2017 |
1297 |
316.21 |
| Aug 04 2017 |
6888 |
398.1 |
| Aug 04 2017 |
8732 |
391.02 |
| Jul 28 2017 |
1305 |
316.21 |
| Jul 28 2017 |
5675 |
388.03 |
| Jul 28 2017 |
6933 |
398.1 |
| Jul 28 2017 |
8846 |
391.02 |
| Jul 21 2017 |
10101 |
427.89 |
| Jul 21 2017 |
1669 |
329.86 |
| Jul 21 2017 |
5777 |
388.03 |
| Jul 21 2017 |
9351 |
393.83 |
| Jul 14 2017 |
1739 |
329.86 |
| Jul 14 2017 |
5837 |
388.03 |
| Jul 14 2017 |
9743 |
424.05 |
| Jul 14 2017 |
9418 |
393.83 |
| Jul 07 2017 |
5889 |
388.03 |
| Jul 07 2017 |
1765 |
329.86 |
| Jul 07 2017 |
9812 |
424.05 |
| Jul 07 2017 |
9466 |
393.83 |
| Jun 30 2017 |
9840 |
424.05 |
| Jun 30 2017 |
5928 |
388.03 |
| Jun 30 2017 |
1755 |
329.86 |
| Jun 30 2017 |
9501 |
393.83 |
| Jun 23 2017 |
9986 |
424.05 |
| Jun 23 2017 |
6845 |
388.03 |
| Jun 23 2017 |
1781 |
329.86 |
| Jun 23 2017 |
8848 |
388.03 |
| Jun 16 2017 |
7246 |
390.93 |
| Jun 16 2017 |
2517 |
354.2 |
| Jun 16 2017 |
10002 |
424.05 |
| Jun 16 2017 |
7644 |
377.84 |
| Jun 09 2017 |
9900 |
424.05 |
| Jun 09 2017 |
2560 |
354.2 |
| Jun 09 2017 |
7287 |
390.93 |
| Jun 09 2017 |
7549 |
377.84 |
| Jun 02 2017 |
8661 |
409.62 |
| Jun 02 2017 |
1683 |
325.43 |
| Jun 02 2017 |
7443 |
392.26 |
| Jun 02 2017 |
7386 |
374.93 |
| May 26 2017 |
1705 |
325.43 |
| May 26 2017 |
6916 |
385.88 |
| May 26 2017 |
8691 |
409.62 |
| May 26 2017 |
7406 |
374.93 |
| May 19 2017 |
1754 |
325.43 |
| May 19 2017 |
6933 |
385.88 |
| May 19 2017 |
8887 |
409.62 |
| May 19 2017 |
7481 |
374.93 |
| May 12 2017 |
6755 |
389.03 |
| May 12 2017 |
7099 |
385.88 |
| May 12 2017 |
1779 |
325.43 |
| May 12 2017 |
7574 |
374.93 |
| May 05 2017 |
1890 |
325.43 |
| May 05 2017 |
7139 |
385.88 |
| May 05 2017 |
6809 |
389.03 |
| May 05 2017 |
7646 |
374.93 |
| Apr 28 2017 |
6714 |
382.87 |
| Apr 28 2017 |
1888 |
325.43 |
| Apr 28 2017 |
6806 |
389.03 |
| Apr 28 2017 |
8047 |
378.76 |
| Apr 21 2017 |
6287 |
376.34 |
| Apr 21 2017 |
1908 |
325.43 |
| Apr 21 2017 |
6936 |
389.03 |
| Apr 21 2017 |
8120 |
378.76 |
| Apr 14 2017 |
10012 |
417.33 |
| Apr 14 2017 |
5991 |
372.41 |
| Apr 14 2017 |
10391 |
396.63 |
| Apr 07 2017 |
6054 |
372.41 |
| Apr 07 2017 |
9898 |
417.33 |
| Apr 07 2017 |
10236 |
396.63 |
| Mar 31 2017 |
6239 |
372.41 |
| Mar 31 2017 |
9919 |
417.33 |
| Mar 31 2017 |
10415 |
396.63 |
| Mar 24 2017 |
9755 |
417.33 |
| Mar 24 2017 |
6191 |
372.38 |
| Mar 24 2017 |
9963 |
394.09 |
| Mar 17 2017 |
6267 |
372.38 |
| Mar 17 2017 |
8390 |
403.21 |
| Mar 17 2017 |
10034 |
394.09 |
| Mar 10 2017 |
6326 |
372.38 |
| Mar 10 2017 |
8430 |
403.21 |
| Mar 10 2017 |
10113 |
394.09 |
| Mar 03 2017 |
6286 |
372.38 |
| Mar 03 2017 |
3811 |
374.85 |
| Mar 03 2017 |
7855 |
398.06 |
| Mar 03 2017 |
11426 |
404.57 |
| Feb 24 2017 |
3868 |
374.85 |
| Feb 24 2017 |
6264 |
372.38 |
| Feb 24 2017 |
7938 |
398.06 |
| Feb 24 2017 |
11458 |
404.57 |
| Feb 17 2017 |
3800 |
374.85 |
| Feb 17 2017 |
6113 |
372.38 |
| Feb 17 2017 |
7973 |
398.06 |
| Feb 17 2017 |
11499 |
404.57 |
| Feb 10 2017 |
6139 |
372.38 |
| Feb 10 2017 |
3839 |
374.85 |
| Feb 10 2017 |
8076 |
398.06 |
| Feb 10 2017 |
11576 |
404.57 |
| Feb 03 2017 |
8058 |
398.06 |
| Feb 03 2017 |
6153 |
372.38 |
| Feb 03 2017 |
3834 |
374.85 |
| Feb 03 2017 |
11566 |
404.57 |
| Jan 27 2017 |
3830 |
374.85 |
| Jan 27 2017 |
6167 |
372.38 |
| Jan 27 2017 |
8041 |
398.06 |
| Jan 27 2017 |
11574 |
404.57 |
| Jan 20 2017 |
3830 |
374.85 |
| Jan 20 2017 |
6174 |
372.38 |
| Jan 20 2017 |
8030 |
398.06 |
| Jan 20 2017 |
11555 |
404.57 |
| Jan 13 2017 |
8033 |
398.06 |
| Jan 13 2017 |
3830 |
374.85 |
| Jan 13 2017 |
6175 |
372.38 |
| Jan 13 2017 |
11549 |
404.57 |
| Jan 06 2017 |
8033 |
398.06 |
| Jan 06 2017 |
6174 |
372.38 |
| Jan 06 2017 |
3830 |
374.85 |
| Jan 06 2017 |
11525 |
404.57 |
| Dec 30 2016 |
6178 |
372.38 |
| Dec 30 2016 |
3835 |
374.85 |
| Dec 30 2016 |
8033 |
398.06 |
| Dec 30 2016 |
11527 |
404.57 |
| Dec 23 2016 |
8033 |
398.06 |
| Dec 23 2016 |
6178 |
372.38 |
| Dec 23 2016 |
3835 |
374.85 |
| Dec 23 2016 |
11527 |
404.57 |
| Dec 16 2016 |
8033 |
398.06 |
| Dec 16 2016 |
3835 |
374.85 |
| Dec 16 2016 |
6174 |
372.38 |
| Dec 16 2016 |
11524 |
404.57 |
| Dec 09 2016 |
3835 |
374.85 |
| Dec 09 2016 |
6172 |
372.38 |
| Dec 09 2016 |
8030 |
398.06 |
| Dec 09 2016 |
11529 |
404.57 |
| Dec 02 2016 |
6172 |
372.38 |
| Dec 02 2016 |
3835 |
374.85 |
| Dec 02 2016 |
8030 |
398.06 |
| Dec 02 2016 |
11530 |
404.57 |
| Nov 25 2016 |
8030 |
398.06 |
| Nov 25 2016 |
3829 |
374.85 |
| Nov 25 2016 |
6167 |
372.38 |
| Nov 25 2016 |
11530 |
404.57 |
| Nov 18 2016 |
3829 |
374.85 |
| Nov 18 2016 |
6167 |
372.38 |
| Nov 18 2016 |
8030 |
398.06 |
| Nov 18 2016 |
11530 |
404.57 |
| Nov 11 2016 |
6167 |
372.38 |
| Nov 11 2016 |
3829 |
374.85 |
| Nov 11 2016 |
8022 |
398.06 |
| Nov 11 2016 |
11519 |
404.57 |
| Nov 04 2016 |
3829 |
374.85 |
| Nov 04 2016 |
6167 |
372.38 |
| Nov 04 2016 |
8022 |
398.06 |
| Nov 04 2016 |
11519 |
404.57 |
| Oct 28 2016 |
8037 |
398.06 |
| Oct 28 2016 |
3824 |
374.85 |
| Oct 28 2016 |
6167 |
372.38 |
| Oct 28 2016 |
11537 |
404.57 |
| Oct 21 2016 |
3824 |
374.85 |
| Oct 21 2016 |
6162 |
372.38 |
| Oct 21 2016 |
8043 |
398.06 |
| Oct 21 2016 |
11543 |
404.57 |
| Oct 14 2016 |
6189 |
372.38 |
| Oct 14 2016 |
3832 |
374.85 |
| Oct 14 2016 |
8047 |
398.06 |
| Oct 14 2016 |
11590 |
404.57 |
| Oct 07 2016 |
8043 |
398.06 |
| Oct 07 2016 |
6194 |
372.38 |
| Oct 07 2016 |
3832 |
374.85 |
| Oct 07 2016 |
11599 |
404.57 |
| Sep 30 2016 |
3863 |
374.85 |
| Sep 30 2016 |
6200 |
372.38 |
| Sep 30 2016 |
8051 |
398.06 |
| Sep 30 2016 |
11608 |
404.57 |
| Sep 23 2016 |
3846 |
374.85 |
| Sep 23 2016 |
6201 |
372.38 |
| Sep 23 2016 |
7971 |
398.06 |
| Sep 23 2016 |
11531 |
404.57 |
| Sep 16 2016 |
3845 |
374.85 |
| Sep 16 2016 |
6234 |
372.38 |
| Sep 16 2016 |
7941 |
398.06 |
| Sep 16 2016 |
11554 |
404.57 |
| Sep 09 2016 |
3938 |
374.85 |
| Sep 09 2016 |
6293 |
372.38 |
| Sep 09 2016 |
8041 |
398.06 |
| Sep 09 2016 |
11601 |
404.57 |
| Sep 02 2016 |
4012 |
374.85 |
| Sep 02 2016 |
6398 |
372.38 |
| Sep 02 2016 |
8063 |
398.06 |
| Sep 02 2016 |
11740 |
404.57 |
| Aug 26 2016 |
6414 |
372.38 |
| Aug 26 2016 |
3940 |
374.85 |
| Aug 26 2016 |
7777 |
398.06 |
| Aug 26 2016 |
11485 |
404.57 |
| Aug 19 2016 |
7790 |
398.06 |
| Aug 19 2016 |
6244 |
370 |
| Aug 19 2016 |
4011 |
374.85 |
| Aug 19 2016 |
7499 |
372.41 |
| Aug 12 2016 |
4379 |
374.85 |
| Aug 12 2016 |
6310 |
370 |
| Aug 12 2016 |
7779 |
398.06 |
| Aug 12 2016 |
8479 |
372.41 |
| Aug 05 2016 |
6337 |
370 |
| Aug 05 2016 |
4388 |
374.85 |
| Aug 05 2016 |
7828 |
398.06 |
| Aug 05 2016 |
8586 |
372.41 |
| Jul 29 2016 |
7705 |
398.06 |
| Jul 29 2016 |
4371 |
374.85 |
| Jul 29 2016 |
6366 |
370 |
| Jul 29 2016 |
8662 |
372.38 |
| Jul 22 2016 |
6699 |
386.34 |
| Jul 22 2016 |
3184 |
343.05 |
| Jul 22 2016 |
6586 |
370.99 |
| Jul 22 2016 |
8606 |
370.7 |
| Jun 22 2016 |
6854 |
386.34 |
| Jun 22 2016 |
7601 |
378.88 |
| Jun 22 2016 |
3736 |
356.27 |
| Jun 22 2016 |
9674 |
372.92 |
| Jun 15 2016 |
6953 |
386.34 |
| Jun 15 2016 |
7967 |
382.26 |
| Jun 15 2016 |
3834 |
356.27 |
| Jun 15 2016 |
11877 |
388.64 |
| Jun 08 2016 |
8048 |
382.26 |
| Jun 08 2016 |
3872 |
356.27 |
| Jun 08 2016 |
6941 |
386.34 |
| Jun 08 2016 |
11910 |
388.64 |
| Jun 01 2016 |
4027 |
356.27 |
| Jun 01 2016 |
7934 |
380.75 |
| Jun 01 2016 |
7078 |
386.93 |
| Jun 01 2016 |
11458 |
383.58 |
| May 25 2016 |
8354 |
384.53 |
| May 25 2016 |
3999 |
356.27 |
| May 25 2016 |
7102 |
386.93 |
| May 25 2016 |
12269 |
389.75 |
| May 18 2016 |
4013 |
356.27 |
| May 18 2016 |
8417 |
384.53 |
| May 18 2016 |
7163 |
386.93 |
| May 18 2016 |
11484 |
383.22 |
| May 11 2016 |
7787 |
393.36 |
| May 11 2016 |
8374 |
384.53 |
| May 11 2016 |
3927 |
356.27 |
| May 11 2016 |
11156 |
381.02 |
| May 04 2016 |
3947 |
356.27 |
| May 04 2016 |
8305 |
384.53 |
| May 04 2016 |
7764 |
393.36 |
| May 04 2016 |
11125 |
381.02 |
| Apr 27 2016 |
8520 |
384.53 |
| Apr 27 2016 |
4089 |
356.27 |
| Apr 27 2016 |
7964 |
393.36 |
| Apr 27 2016 |
11341 |
381.02 |
| Apr 20 2016 |
8005 |
393.36 |
| Apr 20 2016 |
4163 |
356.27 |
| Apr 20 2016 |
8586 |
384.53 |
| Apr 20 2016 |
11391 |
381.02 |
| Apr 13 2016 |
8271 |
381.99 |
| Apr 13 2016 |
4200 |
356.27 |
| Apr 13 2016 |
8197 |
393.36 |
| Apr 13 2016 |
10721 |
376.06 |
| Apr 06 2016 |
8397 |
393.36 |
| Apr 06 2016 |
8252 |
381.99 |
| Apr 06 2016 |
4279 |
356.27 |
| Apr 06 2016 |
10788 |
376.06 |
| Mar 30 2016 |
8307 |
393.36 |
| Mar 30 2016 |
8179 |
381.99 |
| Mar 30 2016 |
4167 |
356.27 |
| Mar 30 2016 |
10711 |
376.06 |
| Mar 23 2016 |
4301 |
356.27 |
| Mar 23 2016 |
9056 |
390.59 |
| Mar 23 2016 |
8511 |
393.36 |
| Mar 23 2016 |
11880 |
384.04 |
| Mar 16 2016 |
3896 |
346.97 |
| Mar 16 2016 |
8939 |
390.59 |
| Mar 16 2016 |
9213 |
399.39 |
| Mar 16 2016 |
12202 |
386.65 |
| Mar 09 2016 |
3934 |
346.97 |
| Mar 09 2016 |
8917 |
390.59 |
| Mar 09 2016 |
9226 |
399.39 |
| Mar 09 2016 |
12239 |
386.65 |
| Mar 02 2016 |
9923 |
407.1 |
| Mar 02 2016 |
3945 |
346.97 |
| Mar 02 2016 |
8897 |
390.59 |
| Mar 02 2016 |
10692 |
375.43 |
| Feb 24 2016 |
3918 |
346.97 |
| Feb 24 2016 |
8851 |
390.59 |
| Feb 24 2016 |
9947 |
407.1 |
| Feb 24 2016 |
10658 |
375.43 |
| Feb 17 2016 |
8895 |
390.59 |
| Feb 17 2016 |
3941 |
346.97 |
| Feb 17 2016 |
10083 |
407.1 |
| Feb 17 2016 |
10755 |
375.43 |
| Feb 10 2016 |
10083 |
407.1 |
| Feb 10 2016 |
3969 |
346.97 |
| Feb 10 2016 |
8928 |
390.59 |
| Feb 10 2016 |
10785 |
375.43 |
| Feb 03 2016 |
8944 |
390.59 |
| Feb 03 2016 |
3966 |
346.97 |
| Feb 03 2016 |
10105 |
407.1 |
| Feb 03 2016 |
10810 |
375.43 |
| Jan 27 2016 |
8938 |
390.59 |
| Jan 27 2016 |
3966 |
346.97 |
| Jan 27 2016 |
10129 |
407.1 |
| Jan 27 2016 |
10836 |
375.43 |
| Jan 20 2016 |
8959 |
390.59 |
| Jan 20 2016 |
3969 |
346.97 |
| Jan 20 2016 |
10121 |
407.1 |
| Jan 20 2016 |
10847 |
375.43 |
| Jan 13 2016 |
10127 |
407.1 |
| Jan 13 2016 |
8970 |
390.59 |
| Jan 13 2016 |
3969 |
346.97 |
| Jan 13 2016 |
10855 |
375.43 |
| Jan 06 2016 |
3969 |
346.97 |
| Jan 06 2016 |
8981 |
390.59 |
| Jan 06 2016 |
10127 |
407.1 |
| Jan 06 2016 |
10861 |
375.43 |
| Dec 30 2015 |
8979 |
390.59 |
| Dec 30 2015 |
3968 |
346.97 |
| Dec 30 2015 |
10127 |
407.1 |
| Dec 30 2015 |
10861 |
375.43 |
| Dec 23 2015 |
8979 |
390.59 |
| Dec 23 2015 |
3968 |
346.97 |
| Dec 23 2015 |
10126 |
407.1 |
| Dec 23 2015 |
10862 |
375.43 |
| Dec 16 2015 |
3968 |
346.97 |
| Dec 16 2015 |
8979 |
390.59 |
| Dec 16 2015 |
10126 |
407.1 |
| Dec 16 2015 |
10862 |
375.43 |
| Dec 09 2015 |
3968 |
346.97 |
| Dec 09 2015 |
8989 |
390.59 |
| Dec 09 2015 |
10126 |
407.1 |
| Dec 09 2015 |
10864 |
375.43 |
| Dec 02 2015 |
8990 |
390.59 |
| Dec 02 2015 |
3968 |
346.97 |
| Dec 02 2015 |
10127 |
407.1 |
| Dec 02 2015 |
10865 |
375.43 |
| Nov 25 2015 |
10127 |
407.1 |
| Nov 25 2015 |
8990 |
390.59 |
| Nov 25 2015 |
3968 |
346.97 |
| Nov 25 2015 |
10866 |
375.43 |
| Nov 18 2015 |
3968 |
346.97 |
| Nov 18 2015 |
8990 |
390.59 |
| Nov 18 2015 |
10126 |
407.1 |
| Nov 18 2015 |
10866 |
375.43 |
| Nov 11 2015 |
3968 |
346.97 |
| Nov 11 2015 |
8990 |
390.59 |
| Nov 11 2015 |
10117 |
407.1 |
| Nov 11 2015 |
10866 |
375.43 |
| Nov 04 2015 |
10117 |
407.1 |
| Nov 04 2015 |
3968 |
346.97 |
| Nov 04 2015 |
8990 |
390.59 |
| Nov 04 2015 |
10866 |
375.43 |
| Oct 28 2015 |
8979 |
390.59 |
| Oct 28 2015 |
3960 |
346.97 |
| Oct 28 2015 |
10118 |
407.1 |
| Oct 28 2015 |
10851 |
375.43 |
| Oct 21 2015 |
10090 |
407.1 |
| Oct 21 2015 |
3956 |
346.97 |
| Oct 21 2015 |
8990 |
390.59 |
| Oct 21 2015 |
10846 |
375.43 |
| Oct 14 2015 |
10083 |
407.1 |
| Oct 14 2015 |
9001 |
390.59 |
| Oct 14 2015 |
3956 |
346.97 |
| Oct 14 2015 |
10851 |
375.43 |
| Oct 07 2015 |
8988 |
390.59 |
| Oct 07 2015 |
3956 |
346.97 |
| Oct 07 2015 |
10099 |
407.1 |
| Oct 07 2015 |
10843 |
375.43 |
| Sep 30 2015 |
8991 |
390.59 |
| Sep 30 2015 |
3967 |
346.97 |
| Sep 30 2015 |
10106 |
407.1 |
| Sep 30 2015 |
10858 |
375.43 |
| Sep 23 2015 |
3986 |
346.97 |
| Sep 23 2015 |
8996 |
390.59 |
| Sep 23 2015 |
10160 |
407.1 |
| Sep 23 2015 |
10898 |
375.43 |
| Sep 16 2015 |
10049 |
407.1 |
| Sep 16 2015 |
8985 |
390.59 |
| Sep 16 2015 |
3981 |
346.97 |
| Sep 16 2015 |
10878 |
375.43 |
| Sep 09 2015 |
3979 |
346.97 |
| Sep 09 2015 |
9009 |
390.59 |
| Sep 09 2015 |
10020 |
407.1 |
| Sep 09 2015 |
10877 |
375.43 |
| Sep 02 2015 |
3930 |
346.97 |
| Sep 02 2015 |
8952 |
390.59 |
| Sep 02 2015 |
10078 |
407.1 |
| Sep 02 2015 |
10835 |
375.43 |
| Aug 26 2015 |
10229 |
407.1 |
| Aug 26 2015 |
10612 |
405.4 |
| Aug 26 2015 |
4044 |
346.97 |
| Aug 26 2015 |
11441 |
379.09 |
| Aug 19 2015 |
12905 |
427.39 |
| Aug 19 2015 |
4009 |
346.97 |
| Aug 19 2015 |
10426 |
407.1 |
| Aug 19 2015 |
11058 |
374.7 |
| Aug 12 2015 |
12985 |
427.39 |
| Aug 12 2015 |
4031 |
346.97 |
| Aug 12 2015 |
10427 |
407.1 |
| Aug 12 2015 |
11106 |
374.7 |
| Aug 05 2015 |
12964 |
427.39 |
| Aug 05 2015 |
4043 |
346.97 |
| Aug 05 2015 |
10499 |
407.1 |
| Aug 05 2015 |
11115 |
374.7 |
| Jul 29 2015 |
10552 |
407.1 |
| Jul 29 2015 |
13126 |
427.39 |
| Jul 29 2015 |
4007 |
346.97 |
| Jul 29 2015 |
11269 |
374.7 |
| Jul 22 2015 |
8905 |
387.08 |
| Jul 22 2015 |
5656 |
382.7 |
| Jul 22 2015 |
7974 |
381.96 |
| Jul 22 2015 |
12484 |
383.91 |
| Jul 15 2015 |
9012 |
387.08 |
| Jul 15 2015 |
5788 |
382.7 |
| Jul 15 2015 |
8181 |
381.96 |
| Jul 15 2015 |
12619 |
383.91 |
| Jul 08 2015 |
8221 |
381.96 |
| Jul 08 2015 |
12483 |
381.96 |
| Jul 01 2015 |
8268 |
381.96 |
| Jul 01 2015 |
12567 |
381.96 |
| Jun 24 2015 |
8265 |
381.96 |
| Jun 24 2015 |
12629 |
381.96 |
| Jun 17 2015 |
8252 |
381.96 |
| Jun 17 2015 |
12698 |
381.96 |
| Jun 10 2015 |
8280 |
381.96 |
| Jun 10 2015 |
12655 |
381.96 |
