| Jun 06 2026 |
792 |
222.16 |
| Jun 06 2026 |
1052 |
318.97 |
| Jun 06 2026 |
4683 |
270.34 |
| Jun 06 2026 |
1215 |
318.97 |
| Jun 02 2026 |
789 |
222.16 |
| Jun 02 2026 |
1021 |
318.97 |
| Jun 02 2026 |
4640 |
270.34 |
| Jun 02 2026 |
1191 |
318.97 |
| May 26 2026 |
1000 |
222.16 |
| May 26 2026 |
1015 |
318.97 |
| May 26 2026 |
4523 |
270.34 |
| May 26 2026 |
1171 |
318.97 |
| May 19 2026 |
980 |
222.16 |
| May 19 2026 |
1036 |
318.97 |
| May 19 2026 |
4563 |
270.34 |
| May 19 2026 |
1341 |
318.97 |
| May 12 2026 |
912 |
222.16 |
| May 12 2026 |
1072 |
318.97 |
| May 12 2026 |
4566 |
269.04 |
| May 12 2026 |
1377 |
318.97 |
| May 05 2026 |
902 |
222.16 |
| May 05 2026 |
995 |
318.97 |
| May 05 2026 |
4539 |
269.04 |
| May 05 2026 |
1320 |
318.97 |
| Apr 28 2026 |
903 |
222.16 |
| Apr 28 2026 |
1046 |
318.97 |
| Apr 28 2026 |
4638 |
269.04 |
| Apr 28 2026 |
1299 |
318.97 |
| Apr 21 2026 |
958 |
222.16 |
| Apr 21 2026 |
1052 |
318.97 |
| Apr 21 2026 |
4623 |
269.04 |
| Apr 21 2026 |
1258 |
318.97 |
| Apr 14 2026 |
961 |
222.16 |
| Apr 14 2026 |
1106 |
318.97 |
| Apr 14 2026 |
4683 |
269.04 |
| Apr 14 2026 |
1302 |
318.97 |
| Apr 07 2026 |
1161 |
222.16 |
| Apr 07 2026 |
1111 |
318.97 |
| Apr 07 2026 |
4735 |
269.04 |
| Apr 07 2026 |
1267 |
318.97 |
| Mar 31 2026 |
1158 |
222.16 |
| Mar 31 2026 |
1115 |
318.97 |
| Mar 31 2026 |
4716 |
269.04 |
| Mar 31 2026 |
1232 |
318.97 |
| Mar 24 2026 |
1166 |
222.16 |
| Mar 24 2026 |
1124 |
318.97 |
| Mar 24 2026 |
4663 |
269.04 |
| Mar 24 2026 |
1215 |
318.97 |
| Mar 17 2026 |
1092 |
318.97 |
| Mar 17 2026 |
4735 |
269.04 |
| Mar 17 2026 |
1213 |
318.97 |
| Mar 10 2026 |
4693 |
269.04 |
| Mar 03 2026 |
4605 |
269.04 |
| Feb 24 2026 |
4632 |
269.04 |
| Feb 17 2026 |
4609 |
269.04 |
| Feb 10 2026 |
4507 |
269.04 |
| Feb 03 2026 |
4499 |
269.04 |
| Jan 27 2026 |
4476 |
269.04 |
| Jan 20 2026 |
4485 |
269.04 |
| Jan 13 2026 |
4464 |
269.04 |
| Jan 06 2026 |
4470 |
269.04 |
| Dec 30 2025 |
4467 |
269.04 |
| Dec 23 2025 |
4457 |
269.04 |
| Dec 16 2025 |
4466 |
269.04 |
| Dec 09 2025 |
4460 |
269.04 |
| Dec 02 2025 |
4421 |
269.04 |
| Nov 25 2025 |
4473 |
269.04 |
| Nov 18 2025 |
4479 |
269.04 |
| Nov 11 2025 |
4460 |
269.04 |
| Nov 04 2025 |
4479 |
269.04 |
| Oct 28 2025 |
4459 |
269.04 |
| Oct 21 2025 |
4446 |
269.04 |
| Oct 14 2025 |
4521 |
269.04 |
| Oct 07 2025 |
4577 |
269.04 |
| Sep 30 2025 |
4661 |
269.04 |
| Sep 23 2025 |
4721 |
269.04 |
| Sep 16 2025 |
4705 |
269.04 |
| Sep 09 2025 |
4734 |
269.04 |
| Sep 02 2025 |
4853 |
269.04 |
| Aug 26 2025 |
4510 |
269.04 |
| Aug 19 2025 |
4511 |
269.04 |
| Aug 12 2025 |
4487 |
269.04 |
| Aug 05 2025 |
4031 |
269.04 |
| Jul 29 2025 |
4088 |
269.04 |
| Jul 22 2025 |
4126 |
269.04 |
| Jul 15 2025 |
4725 |
280.12 |
| Jul 08 2025 |
4911 |
280.12 |
| Jul 01 2025 |
4927 |
280.12 |
| Jun 24 2025 |
3138 |
267.3 |
| Jun 17 2025 |
3122 |
267.3 |
| Jun 10 2025 |
3168 |
271.73 |
| Jun 03 2025 |
3192 |
271.73 |
| May 27 2025 |
3165 |
271.73 |
| May 20 2025 |
3213 |
273.06 |
| May 13 2025 |
3247 |
273.06 |
| May 06 2025 |
3164 |
273.06 |
| Apr 29 2025 |
3249 |
273.06 |
| Apr 22 2025 |
3204 |
273.06 |
| Apr 15 2025 |
3227 |
273.06 |
| Apr 08 2025 |
3150 |
273.06 |
| Apr 01 2025 |
3139 |
273.06 |
| Mar 25 2025 |
3143 |
273.06 |
| Mar 18 2025 |
3131 |
273.06 |
| Mar 11 2025 |
3086 |
273.06 |
| Mar 04 2025 |
3057 |
273.06 |
| Feb 25 2025 |
3047 |
273.06 |
| Feb 18 2025 |
3043 |
273.06 |
| Feb 11 2025 |
3042 |
273.06 |
| Feb 04 2025 |
3034 |
273.06 |
| Jan 29 2025 |
3049 |
273.06 |
| Jan 22 2025 |
3059 |
273.06 |
| Jan 15 2025 |
3064 |
273.06 |
| Jan 08 2025 |
3064 |
273.06 |
| Jan 01 2025 |
3062 |
273.06 |
| Dec 25 2024 |
3062 |
273.06 |
| Dec 18 2024 |
3057 |
273.06 |
| Dec 11 2024 |
3051 |
273.06 |
| Dec 04 2024 |
3051 |
273.06 |
| Nov 27 2024 |
3053 |
273.06 |
| Nov 20 2024 |
3047 |
273.06 |
| Nov 13 2024 |
3044 |
273.06 |
| Nov 06 2024 |
3034 |
273.06 |
| Oct 30 2024 |
3031 |
273.06 |
| Oct 23 2024 |
3039 |
273.06 |
| Oct 16 2024 |
3061 |
273.06 |
| Oct 09 2024 |
3098 |
273.06 |
| Oct 02 2024 |
269 |
273.06 |
| Sep 25 2024 |
275 |
273.06 |
| Sep 18 2024 |
465 |
303.96 |
| Sep 11 2024 |
462 |
303.96 |
| Sep 04 2024 |
494 |
303.96 |
| Aug 28 2024 |
505 |
303.96 |
| Aug 21 2024 |
534 |
303.96 |
| Aug 14 2024 |
541 |
303.96 |
| Aug 07 2024 |
541 |
303.96 |
| Jul 31 2024 |
552 |
303.96 |
| Jul 24 2024 |
572 |
307.78 |
| Jul 17 2024 |
582 |
307.78 |
| Jul 10 2024 |
562 |
307.78 |
| Jul 03 2024 |
557 |
307.78 |
| Jun 26 2024 |
1741 |
340.83 |
| Jun 19 2024 |
1745 |
340.83 |
| Jun 12 2024 |
3664 |
396.67 |
| Jun 05 2024 |
3717 |
396.67 |
| May 29 2024 |
3800 |
396.67 |
| May 22 2024 |
1069 |
310.83 |
| May 15 2024 |
1115 |
310.83 |
| May 08 2024 |
1047 |
310.83 |
| May 01 2024 |
1035 |
310.83 |
| Apr 24 2024 |
1600 |
310.83 |
| Apr 17 2024 |
1601 |
310.83 |
| Apr 10 2024 |
1602 |
310.83 |
| Apr 03 2024 |
1603 |
310.83 |
| Mar 27 2024 |
1541 |
310.83 |
| Mar 21 2024 |
1538 |
310.83 |
| Mar 14 2024 |
1522 |
310.83 |
| Mar 07 2024 |
1526 |
310.83 |
| Feb 29 2024 |
1524 |
310.83 |
| Feb 22 2024 |
1526 |
310.83 |
| Feb 15 2024 |
1530 |
310.83 |
| Feb 08 2024 |
1527 |
310.83 |
| Feb 01 2024 |
1539 |
310.83 |
| Jan 25 2024 |
1553 |
310.83 |
| Jan 18 2024 |
1552 |
310.83 |
| Jan 11 2024 |
1545 |
310.83 |
| Jan 04 2024 |
1545 |
310.83 |
| Dec 28 2023 |
1555 |
310.83 |
| Dec 21 2023 |
1555 |
310.83 |
| Dec 14 2023 |
1555 |
310.83 |
| Dec 07 2023 |
1552 |
310.83 |
| Nov 30 2023 |
1557 |
310.83 |
| Nov 23 2023 |
1578 |
310.83 |
| Nov 16 2023 |
1612 |
310.83 |
| Nov 09 2023 |
268 |
225 |
| Nov 02 2023 |
266 |
225 |
| Oct 26 2023 |
269 |
225 |
| Oct 19 2023 |
265 |
225 |
| Oct 12 2023 |
258 |
225 |
| Oct 05 2023 |
261 |
225 |
| Sep 28 2023 |
270 |
225 |
| Sep 21 2023 |
269 |
225 |
| Sep 14 2023 |
267 |
225 |
| Sep 07 2023 |
273 |
225 |
| Aug 31 2023 |
273 |
225 |
| Aug 24 2023 |
279 |
225 |
| Aug 17 2023 |
281 |
225 |
| Aug 10 2023 |
282 |
225 |
| Aug 03 2023 |
279 |
225 |
| Jul 27 2023 |
279 |
225 |
| Jul 20 2023 |
262 |
225 |
| Jul 13 2023 |
272 |
225 |
| Jul 06 2023 |
270 |
225 |
| Jun 29 2023 |
269 |
225 |
| Jun 22 2023 |
275 |
225 |
| Jun 15 2023 |
273 |
225 |
| Jun 08 2023 |
277 |
225 |
| Jun 01 2023 |
269 |
225 |
| Sep 29 2022 |
502 |
250 |
| Sep 22 2022 |
499 |
250 |
| Sep 15 2022 |
499 |
250 |
| Sep 08 2022 |
503 |
250 |
| Sep 01 2022 |
502 |
250 |
| Aug 25 2022 |
502 |
250 |
| Aug 18 2022 |
505 |
250 |
| Aug 11 2022 |
505 |
250 |
| Aug 04 2022 |
505 |
250 |
| Jul 28 2022 |
505 |
250 |
| Jul 21 2022 |
512 |
250 |
| Jul 14 2022 |
512 |
250 |
| Jul 07 2022 |
504 |
250 |
| Jun 30 2022 |
504 |
250 |
| Jun 23 2022 |
500 |
250 |
| Jun 16 2022 |
500 |
250 |
| Jun 09 2022 |
453 |
250 |
| Jun 02 2022 |
437 |
250 |
| May 26 2022 |
436 |
250 |
| May 19 2022 |
434 |
250 |
| May 12 2022 |
435 |
250 |
| May 05 2022 |
391 |
250 |
| Apr 28 2022 |
391 |
250 |
| Apr 21 2022 |
389 |
250 |
| Apr 14 2022 |
387 |
250 |
| Apr 07 2022 |
386 |
250 |
| Mar 31 2022 |
385 |
250 |
| Mar 24 2022 |
373 |
250 |
| Mar 17 2022 |
370 |
250 |
| Mar 10 2022 |
375 |
250 |
| Mar 03 2022 |
373 |
250 |
| Feb 24 2022 |
381 |
250 |
| Feb 17 2022 |
378 |
250 |
| Feb 10 2022 |
380 |
250 |
| Feb 03 2022 |
382 |
250 |
| Jan 27 2022 |
382 |
250 |
| Jan 20 2022 |
382 |
250 |
| Jan 13 2022 |
381 |
250 |
| Jan 06 2022 |
380 |
250 |
| Dec 30 2021 |
381 |
250 |
| Dec 23 2021 |
382 |
250 |
| Dec 16 2021 |
381 |
250 |
| Dec 09 2021 |
379 |
250 |
| Dec 02 2021 |
380 |
250 |
| Nov 25 2021 |
381 |
250 |
| Nov 18 2021 |
381 |
250 |
| Nov 11 2021 |
380 |
250 |
| Nov 04 2021 |
381 |
250 |
| Oct 28 2021 |
468 |
250 |
| Oct 21 2021 |
467 |
250 |
| Oct 14 2021 |
469 |
250 |
| Oct 07 2021 |
488 |
250 |
| Sep 30 2021 |
494 |
250 |
| Sep 23 2021 |
500 |
250 |
| Sep 16 2021 |
490 |
250 |
| Sep 09 2021 |
488 |
250 |
| Sep 02 2021 |
490 |
250 |
| Aug 26 2021 |
489 |
250 |
| Aug 19 2021 |
512 |
250 |
| Aug 12 2021 |
513 |
250 |
| Aug 05 2021 |
520 |
250 |
| Jul 29 2021 |
522 |
250 |
| Jul 22 2021 |
562 |
250 |
| Jul 15 2021 |
560 |
250 |
| Jul 08 2021 |
587 |
250 |
| Jul 01 2021 |
548 |
250 |
| Jun 24 2021 |
535 |
250 |
| Jun 01 2021 |
498 |
250 |
| May 01 2021 |
506 |
250 |
| Apr 01 2021 |
553 |
250 |
| Mar 01 2021 |
554 |
250 |
| Feb 01 2021 |
558 |
250 |
| Jan 01 2021 |
549 |
250 |
| Nov 01 2020 |
548 |
250 |
| Apr 01 2020 |
343 |
220.54 |
| Mar 01 2020 |
357 |
220.54 |
| Feb 01 2020 |
362 |
220.54 |
| Jan 01 2020 |
362 |
220.54 |
| Dec 01 2019 |
364 |
220.54 |
| Nov 01 2019 |
346 |
220.54 |
| Oct 01 2019 |
347 |
220.54 |
| Sep 01 2019 |
348 |
220.54 |
| Aug 01 2019 |
356 |
220.54 |
| Jul 01 2019 |
366 |
220.54 |
| Jun 01 2019 |
371 |
220.54 |
| May 01 2019 |
374 |
220.54 |
| Apr 01 2019 |
381 |
220.54 |
| Mar 01 2019 |
395 |
220.54 |
| Feb 01 2019 |
404 |
220.54 |
| Jan 01 2019 |
381 |
220.54 |
| Dec 01 2018 |
404 |
220.54 |
| Nov 01 2018 |
382 |
220.54 |
| Oct 01 2018 |
381 |
220.54 |
| Sep 01 2018 |
376 |
220.54 |
| Aug 01 2018 |
399 |
220.54 |
| Jul 01 2018 |
398 |
220.54 |
| Jun 01 2018 |
393 |
220.54 |
| May 01 2018 |
346 |
220.54 |
| Jun 01 2016 |
2999 |
333.84 |
| Jun 01 2016 |
5855 |
333.84 |
| May 25 2016 |
3028 |
333.84 |
| May 25 2016 |
5881 |
333.84 |
| May 18 2016 |
3053 |
333.84 |
| May 18 2016 |
5908 |
333.84 |
| May 11 2016 |
3056 |
333.84 |
| May 11 2016 |
5928 |
333.84 |
| May 04 2016 |
3038 |
333.84 |
| May 04 2016 |
5911 |
333.84 |
| Apr 27 2016 |
3162 |
333.84 |
| Apr 27 2016 |
6032 |
333.84 |
| Apr 20 2016 |
3219 |
333.84 |
| Apr 20 2016 |
6145 |
333.84 |
| Apr 13 2016 |
3349 |
333.84 |
| Apr 13 2016 |
6177 |
333.84 |
| Apr 06 2016 |
3415 |
333.84 |
| Apr 06 2016 |
6224 |
333.84 |
| Mar 30 2016 |
3355 |
333.84 |
| Mar 30 2016 |
6159 |
333.84 |
| Mar 23 2016 |
3473 |
333.84 |
| Mar 23 2016 |
6244 |
333.84 |
| Mar 16 2016 |
3519 |
333.84 |
| Mar 16 2016 |
6192 |
333.84 |
| Mar 09 2016 |
3527 |
333.84 |
| Mar 09 2016 |
6203 |
333.84 |
| Mar 02 2016 |
3505 |
333.84 |
| Mar 02 2016 |
6184 |
333.84 |
| Feb 24 2016 |
3527 |
333.84 |
| Feb 24 2016 |
6181 |
333.84 |
| Feb 17 2016 |
3592 |
333.84 |
| Feb 17 2016 |
6240 |
333.84 |
| Feb 10 2016 |
3598 |
333.84 |
| Feb 10 2016 |
6259 |
333.84 |
| Feb 03 2016 |
3626 |
333.84 |
| Feb 03 2016 |
6287 |
333.84 |
| Jan 27 2016 |
3638 |
333.84 |
| Jan 27 2016 |
6305 |
333.84 |
| Jan 20 2016 |
3641 |
333.84 |
| Jan 20 2016 |
6309 |
333.84 |
| Jan 13 2016 |
3645 |
333.84 |
| Jan 13 2016 |
6323 |
333.84 |
| Jan 06 2016 |
3645 |
333.84 |
| Jan 06 2016 |
6327 |
333.84 |
| Dec 30 2015 |
3645 |
333.84 |
| Dec 30 2015 |
6325 |
333.84 |
| Dec 23 2015 |
3645 |
333.84 |
| Dec 23 2015 |
6325 |
333.84 |
| Dec 16 2015 |
3645 |
333.84 |
| Dec 16 2015 |
6325 |
333.84 |
| Dec 09 2015 |
3645 |
333.84 |
| Dec 09 2015 |
6326 |
333.84 |
| Dec 02 2015 |
3645 |
333.84 |
| Dec 02 2015 |
6328 |
333.84 |
| Nov 25 2015 |
3645 |
333.84 |
| Nov 25 2015 |
6328 |
333.84 |
| Nov 18 2015 |
3645 |
333.84 |
| Nov 18 2015 |
6328 |
333.84 |
| Nov 11 2015 |
3639 |
333.84 |
| Nov 11 2015 |
6329 |
333.84 |
| Nov 04 2015 |
3639 |
333.84 |
| Nov 04 2015 |
6329 |
333.84 |
| Oct 28 2015 |
3639 |
333.84 |
| Oct 28 2015 |
6319 |
333.84 |
| Oct 21 2015 |
3639 |
333.84 |
| Oct 21 2015 |
6323 |
333.84 |
| Oct 14 2015 |
3642 |
333.84 |
| Oct 14 2015 |
6323 |
333.84 |
| Oct 07 2015 |
3642 |
333.84 |
| Oct 07 2015 |
6322 |
333.84 |
| Sep 30 2015 |
3648 |
333.84 |
| Sep 30 2015 |
6335 |
333.84 |
| Sep 23 2015 |
3668 |
333.84 |
| Sep 23 2015 |
6354 |
333.84 |
| Sep 16 2015 |
3645 |
333.84 |
| Sep 16 2015 |
6356 |
333.84 |
| Sep 09 2015 |
3636 |
333.84 |
| Sep 09 2015 |
6360 |
333.84 |
| Sep 02 2015 |
3666 |
333.84 |
| Sep 02 2015 |
6349 |
333.84 |
| Aug 26 2015 |
3743 |
333.84 |
| Aug 26 2015 |
6461 |
333.84 |
| Aug 19 2015 |
3883 |
333.84 |
| Aug 19 2015 |
6557 |
333.84 |
| Aug 12 2015 |
3852 |
333.84 |
| Aug 12 2015 |
6559 |
333.84 |
| Aug 05 2015 |
3901 |
333.84 |
| Aug 05 2015 |
6588 |
333.84 |
| Jul 29 2015 |
3911 |
333.84 |
| Jul 29 2015 |
6664 |
333.84 |
| Jul 22 2015 |
3922 |
333.84 |
| Jul 22 2015 |
6640 |
333.84 |
| Jul 15 2015 |
4094 |
333.84 |
| Jul 15 2015 |
6766 |
333.84 |
| Jul 08 2015 |
4129 |
333.84 |
| Jul 08 2015 |
6876 |
333.84 |
| Jul 01 2015 |
4164 |
333.84 |
| Jul 01 2015 |
6935 |
333.84 |
| Jun 24 2015 |
4194 |
333.84 |
| Jun 24 2015 |
7009 |
333.84 |
| Jun 17 2015 |
4196 |
333.84 |
| Jun 17 2015 |
7099 |
333.84 |
| Jun 10 2015 |
4219 |
333.84 |
| Jun 10 2015 |
7021 |
333.84 |
