| Jun 02 2017 |
8541 |
408.37 |
| Jun 02 2017 |
11558 |
408.37 |
| May 26 2017 |
8575 |
408.37 |
| May 26 2017 |
11612 |
408.37 |
| May 19 2017 |
8758 |
408.37 |
| May 19 2017 |
11730 |
408.37 |
| May 12 2017 |
8795 |
408.37 |
| May 12 2017 |
11833 |
408.37 |
| May 05 2017 |
8841 |
408.37 |
| May 05 2017 |
11853 |
408.37 |
| Apr 28 2017 |
8804 |
408.37 |
| Apr 28 2017 |
11719 |
408.37 |
| Apr 21 2017 |
12742 |
443.29 |
| Apr 21 2017 |
16768 |
443.29 |
| Apr 14 2017 |
12881 |
443.29 |
| Apr 14 2017 |
16808 |
443.29 |
| Apr 07 2017 |
12749 |
443.29 |
| Apr 07 2017 |
16555 |
443.29 |
| Mar 31 2017 |
12761 |
443.29 |
| Mar 31 2017 |
16785 |
443.29 |
| Mar 24 2017 |
12523 |
443.29 |
| Mar 24 2017 |
16534 |
443.29 |
| Mar 17 2017 |
12696 |
443.29 |
| Mar 17 2017 |
16665 |
443.29 |
| Mar 10 2017 |
14962 |
463.97 |
| Mar 10 2017 |
19568 |
463.97 |
| Mar 03 2017 |
14839 |
463.97 |
| Mar 03 2017 |
19475 |
463.97 |
| Feb 24 2017 |
14962 |
463.97 |
| Feb 24 2017 |
19501 |
463.97 |
| Feb 17 2017 |
14944 |
463.97 |
| Feb 17 2017 |
19528 |
463.97 |
| Feb 10 2017 |
15111 |
463.97 |
| Feb 10 2017 |
19626 |
463.97 |
| Feb 03 2017 |
15072 |
463.97 |
| Feb 03 2017 |
19601 |
463.97 |
| Jan 27 2017 |
15069 |
463.97 |
| Jan 27 2017 |
19622 |
463.97 |
| Jan 20 2017 |
15017 |
463.97 |
| Jan 20 2017 |
19563 |
463.97 |
| Jan 13 2017 |
14998 |
463.97 |
| Jan 13 2017 |
19552 |
463.97 |
| Jan 06 2017 |
14998 |
463.97 |
| Jan 06 2017 |
19544 |
463.97 |
| Dec 30 2016 |
14998 |
463.97 |
| Dec 30 2016 |
19549 |
463.97 |
| Dec 23 2016 |
14998 |
463.97 |
| Dec 23 2016 |
19549 |
463.97 |
| Dec 16 2016 |
14998 |
463.97 |
| Dec 16 2016 |
19549 |
463.97 |
| Dec 09 2016 |
14997 |
463.97 |
| Dec 09 2016 |
19549 |
463.97 |
| Dec 02 2016 |
14997 |
463.97 |
| Dec 02 2016 |
19550 |
463.97 |
| Nov 25 2016 |
14997 |
463.97 |
| Nov 25 2016 |
19547 |
463.97 |
| Nov 18 2016 |
14997 |
463.97 |
| Nov 18 2016 |
19547 |
463.97 |
| Nov 11 2016 |
14979 |
463.97 |
| Nov 11 2016 |
19533 |
463.97 |
| Nov 04 2016 |
14979 |
463.97 |
| Nov 04 2016 |
19533 |
463.97 |
| Oct 28 2016 |
14999 |
463.97 |
| Oct 28 2016 |
19551 |
463.97 |
| Oct 21 2016 |
15015 |
463.97 |
| Oct 21 2016 |
19572 |
463.97 |
| Oct 14 2016 |
15021 |
463.97 |
| Oct 14 2016 |
19569 |
463.97 |
| Oct 07 2016 |
15027 |
463.97 |
| Oct 07 2016 |
19577 |
463.97 |
| Sep 30 2016 |
15032 |
463.97 |
| Sep 30 2016 |
19596 |
463.97 |
| Sep 23 2016 |
14859 |
463.97 |
| Sep 23 2016 |
19447 |
463.97 |
| Sep 16 2016 |
14800 |
463.97 |
| Sep 16 2016 |
19474 |
463.97 |
| Sep 09 2016 |
14903 |
463.97 |
| Sep 09 2016 |
19564 |
463.97 |
| Sep 02 2016 |
14952 |
463.97 |
| Sep 02 2016 |
19729 |
463.97 |
| Aug 26 2016 |
14731 |
463.97 |
| Aug 26 2016 |
19524 |
463.97 |
| Aug 19 2016 |
14764 |
463.97 |
| Aug 19 2016 |
19542 |
463.97 |
| Aug 12 2016 |
14776 |
463.97 |
| Aug 12 2016 |
21292 |
463.97 |
| Aug 05 2016 |
14831 |
463.97 |
| Aug 05 2016 |
21421 |
463.97 |
| Jul 29 2016 |
14705 |
463.97 |
| Jul 29 2016 |
21625 |
463.97 |
| Jul 22 2016 |
14813 |
463.97 |
| Jul 22 2016 |
21852 |
463.97 |
| Jun 22 2016 |
15042 |
463.97 |
| Jun 22 2016 |
22885 |
463.97 |
| Jun 15 2016 |
15253 |
463.97 |
| Jun 15 2016 |
23112 |
463.97 |
| Jun 08 2016 |
15320 |
463.97 |
| Jun 08 2016 |
23196 |
463.97 |
| Jun 01 2016 |
13882 |
450.5 |
| Jun 01 2016 |
21421 |
450.5 |
| May 25 2016 |
13862 |
450.5 |
| May 25 2016 |
21278 |
450.5 |
| May 18 2016 |
13972 |
450.5 |
| May 18 2016 |
21468 |
450.5 |
| May 11 2016 |
14021 |
450.5 |
| May 11 2016 |
21483 |
450.5 |
| May 04 2016 |
13939 |
450.5 |
| May 04 2016 |
21374 |
450.5 |
| Apr 27 2016 |
14202 |
450.5 |
| Apr 27 2016 |
21723 |
450.5 |
| Apr 20 2016 |
12616 |
436.64 |
| Apr 20 2016 |
19580 |
436.64 |
| Apr 13 2016 |
12931 |
436.64 |
| Apr 13 2016 |
19557 |
436.64 |
| Apr 06 2016 |
13236 |
436.64 |
| Apr 06 2016 |
19783 |
436.64 |
| Mar 30 2016 |
13083 |
436.64 |
| Mar 30 2016 |
19624 |
436.64 |
| Mar 23 2016 |
13353 |
436.64 |
| Mar 23 2016 |
19766 |
436.64 |
| Mar 16 2016 |
13445 |
436.64 |
| Mar 16 2016 |
19703 |
436.64 |
| Mar 09 2016 |
6081 |
367.94 |
| Mar 09 2016 |
9806 |
367.94 |
| Mar 02 2016 |
6076 |
367.94 |
| Mar 02 2016 |
9757 |
367.94 |
| Feb 24 2016 |
6101 |
367.94 |
| Feb 24 2016 |
9741 |
367.94 |
| Feb 17 2016 |
6185 |
367.94 |
| Feb 17 2016 |
9837 |
367.94 |
| Feb 10 2016 |
6197 |
367.94 |
| Feb 10 2016 |
9870 |
367.94 |
| Feb 03 2016 |
6232 |
367.94 |
| Feb 03 2016 |
9892 |
367.94 |
| Jan 27 2016 |
6250 |
367.94 |
| Jan 27 2016 |
9924 |
367.94 |
| Jan 20 2016 |
6251 |
367.94 |
| Jan 20 2016 |
9939 |
367.94 |
| Jan 13 2016 |
6254 |
367.94 |
| Jan 13 2016 |
9943 |
367.94 |
| Jan 06 2016 |
6254 |
367.94 |
| Jan 06 2016 |
9947 |
367.94 |
| Dec 30 2015 |
6254 |
367.94 |
| Dec 30 2015 |
9947 |
367.94 |
| Dec 23 2015 |
6254 |
367.94 |
| Dec 23 2015 |
9947 |
367.94 |
| Dec 16 2015 |
6254 |
367.94 |
| Dec 16 2015 |
9947 |
367.94 |
| Dec 09 2015 |
6254 |
367.94 |
| Dec 09 2015 |
9950 |
367.94 |
| Dec 02 2015 |
6255 |
367.94 |
| Dec 02 2015 |
9951 |
367.94 |
| Nov 25 2015 |
6255 |
367.94 |
| Nov 25 2015 |
9951 |
367.94 |
| Nov 18 2015 |
6255 |
367.94 |
| Nov 18 2015 |
9951 |
367.94 |
| Nov 11 2015 |
6248 |
367.94 |
| Nov 11 2015 |
9953 |
367.94 |
| Nov 04 2015 |
6248 |
367.94 |
| Nov 04 2015 |
9953 |
367.94 |
| Oct 28 2015 |
6249 |
367.94 |
| Oct 28 2015 |
9937 |
367.94 |
| Oct 21 2015 |
6242 |
367.94 |
| Oct 21 2015 |
9942 |
367.94 |
| Oct 14 2015 |
6247 |
367.94 |
| Oct 14 2015 |
9945 |
367.94 |
| Oct 07 2015 |
6253 |
367.94 |
| Oct 07 2015 |
9946 |
367.94 |
| Sep 30 2015 |
6257 |
367.94 |
| Sep 30 2015 |
9960 |
367.94 |
| Sep 23 2015 |
6289 |
367.94 |
| Sep 23 2015 |
9996 |
367.94 |
| Sep 16 2015 |
6241 |
367.94 |
| Sep 16 2015 |
9976 |
367.94 |
| Sep 09 2015 |
6228 |
367.94 |
| Sep 09 2015 |
9994 |
367.94 |
| Sep 02 2015 |
6287 |
367.94 |
| Sep 02 2015 |
9952 |
367.94 |
| Aug 26 2015 |
6401 |
367.94 |
| Aug 26 2015 |
10082 |
367.94 |
| Aug 19 2015 |
6594 |
367.94 |
| Aug 19 2015 |
10266 |
367.94 |
| Aug 12 2015 |
6577 |
367.94 |
| Aug 12 2015 |
10280 |
367.94 |
| Aug 05 2015 |
6638 |
367.94 |
| Aug 05 2015 |
10317 |
367.94 |
| Jul 29 2015 |
6639 |
367.94 |
| Jul 29 2015 |
10451 |
367.94 |
| Jul 22 2015 |
6629 |
367.94 |
| Jul 22 2015 |
10426 |
367.94 |
| Jul 15 2015 |
6822 |
367.94 |
| Jul 15 2015 |
10525 |
367.94 |
| Jul 08 2015 |
6853 |
367.94 |
| Jul 08 2015 |
10695 |
367.94 |
| Jul 01 2015 |
6905 |
367.94 |
| Jul 01 2015 |
10770 |
367.94 |
| Jun 24 2015 |
6925 |
367.94 |
| Jun 24 2015 |
10817 |
367.94 |
