| Apr 07 2026 |
5845 |
275.29 |
| Mar 31 2026 |
5794 |
275.29 |
| Mar 24 2026 |
5783 |
275.29 |
| Mar 17 2026 |
5780 |
275.29 |
| Mar 10 2026 |
5806 |
275.29 |
| Mar 03 2026 |
5819 |
275.29 |
| Feb 24 2026 |
5929 |
275.29 |
| Feb 17 2026 |
5943 |
275.29 |
| Feb 10 2026 |
5943 |
275.29 |
| Feb 03 2026 |
5943 |
275.29 |
| Jan 27 2026 |
5935 |
275.29 |
| Jan 20 2026 |
5935 |
275.29 |
| Jan 13 2026 |
5935 |
275.29 |
| Jan 06 2026 |
5935 |
275.29 |
| Dec 30 2025 |
5935 |
275.29 |
| Dec 23 2025 |
5935 |
275.29 |
| Dec 16 2025 |
5935 |
275.29 |
| Dec 09 2025 |
5775 |
275.29 |
| Dec 02 2025 |
5742 |
275.29 |
| Nov 25 2025 |
5654 |
275.29 |
| Nov 18 2025 |
5653 |
275.29 |
| Nov 11 2025 |
5344 |
275.29 |
| Nov 04 2025 |
5350 |
275.29 |
| Oct 28 2025 |
5500 |
275.29 |
| Oct 21 2025 |
5500 |
275.29 |
| Oct 14 2025 |
5601 |
275.29 |
| Oct 07 2025 |
5653 |
275.29 |
| Sep 30 2025 |
5684 |
275.29 |
| Sep 23 2025 |
5702 |
275.29 |
| Sep 16 2025 |
5656 |
275.29 |
| Sep 09 2025 |
5777 |
275.29 |
| Sep 02 2025 |
4579 |
275.29 |
| Aug 26 2025 |
4572 |
275.29 |
| Aug 19 2025 |
4616 |
275.29 |
| Aug 12 2025 |
4792 |
275.29 |
| Aug 05 2025 |
5081 |
275.29 |
| Jul 29 2025 |
5122 |
275.29 |
| Jul 22 2025 |
4981 |
275.29 |
| Jul 15 2025 |
5087 |
275.29 |
| Jul 08 2025 |
5097 |
275.29 |
| Jul 01 2025 |
5035 |
275.29 |
| Jun 24 2025 |
5041 |
275.29 |
| Jun 17 2025 |
5126 |
275.29 |
| Jun 10 2025 |
4510 |
275.29 |
| Jun 03 2025 |
4510 |
275.29 |
| May 27 2025 |
5089 |
275.29 |
| Apr 15 2025 |
15710 |
410.98 |
| Apr 08 2025 |
15534 |
410.98 |
| Apr 01 2025 |
15327 |
410.98 |
| Mar 25 2025 |
15044 |
410.98 |
| Mar 18 2025 |
14882 |
410.98 |
| Mar 11 2025 |
15748 |
410.98 |
| Mar 04 2025 |
13794 |
410.98 |
| Feb 25 2025 |
13844 |
410.98 |
| Feb 18 2025 |
13409 |
410.98 |
| Feb 11 2025 |
12639 |
410.98 |
| Feb 04 2025 |
11111 |
410.98 |
| Jan 29 2025 |
11089 |
410.98 |
| Jun 02 2017 |
20390 |
530 |
| Jun 02 2017 |
27580 |
530 |
| May 26 2017 |
20446 |
530 |
| May 26 2017 |
27708 |
530 |
| May 19 2017 |
20971 |
530 |
| May 19 2017 |
28068 |
530 |
| May 12 2017 |
21072 |
530 |
| May 12 2017 |
28191 |
530 |
| May 05 2017 |
21067 |
530 |
| May 05 2017 |
28160 |
530 |
| Apr 28 2017 |
20823 |
530 |
| Apr 28 2017 |
27798 |
530 |
| Apr 21 2017 |
21148 |
530 |
| Apr 21 2017 |
28101 |
530 |
| Apr 14 2017 |
21409 |
530 |
| Apr 14 2017 |
28073 |
530 |
| Apr 07 2017 |
21164 |
530 |
| Apr 07 2017 |
27759 |
530 |
| Mar 31 2017 |
21154 |
530 |
| Mar 31 2017 |
27948 |
530 |
| Mar 24 2017 |
20716 |
530 |
| Mar 24 2017 |
27466 |
530 |
| Mar 17 2017 |
21025 |
530 |
| Mar 17 2017 |
27676 |
530 |
| Mar 10 2017 |
21001 |
530 |
| Mar 10 2017 |
27704 |
530 |
| Mar 03 2017 |
20798 |
530 |
| Mar 03 2017 |
27545 |
530 |
| Feb 24 2017 |
21012 |
530 |
| Feb 24 2017 |
27559 |
530 |
| Feb 17 2017 |
20923 |
530 |
| Feb 17 2017 |
27493 |
530 |
| Feb 10 2017 |
21172 |
530 |
| Feb 10 2017 |
27614 |
530 |
| Feb 03 2017 |
21113 |
530 |
| Feb 03 2017 |
27553 |
530 |
| Jan 27 2017 |
21097 |
530 |
| Jan 27 2017 |
27553 |
530 |
| Jan 20 2017 |
21046 |
530 |
| Jan 20 2017 |
27507 |
530 |
| Jan 13 2017 |
21011 |
530 |
| Jan 13 2017 |
27480 |
530 |
| Jan 06 2017 |
21011 |
530 |
| Jan 06 2017 |
27486 |
530 |
| Dec 30 2016 |
21012 |
530 |
| Dec 30 2016 |
27497 |
530 |
| Dec 23 2016 |
21012 |
530 |
| Dec 23 2016 |
27497 |
530 |
| Dec 16 2016 |
21012 |
530 |
| Dec 16 2016 |
27493 |
530 |
| Dec 09 2016 |
21007 |
530 |
| Dec 09 2016 |
27492 |
530 |
| Dec 02 2016 |
21007 |
530 |
| Dec 02 2016 |
27493 |
530 |
| Nov 25 2016 |
21007 |
530 |
| Nov 25 2016 |
27490 |
530 |
| Nov 18 2016 |
21007 |
530 |
| Nov 18 2016 |
27490 |
530 |
| Nov 11 2016 |
20968 |
530 |
| Nov 11 2016 |
27460 |
530 |
| Nov 04 2016 |
20968 |
530 |
| Nov 04 2016 |
27460 |
530 |
| Oct 28 2016 |
20979 |
530 |
| Oct 28 2016 |
27469 |
530 |
| Oct 21 2016 |
21006 |
530 |
| Oct 21 2016 |
27486 |
530 |
| Oct 14 2016 |
21022 |
530 |
| Oct 14 2016 |
27449 |
530 |
| Oct 07 2016 |
21045 |
530 |
| Oct 07 2016 |
27483 |
530 |
| Sep 30 2016 |
21057 |
530 |
| Sep 30 2016 |
27523 |
530 |
| Sep 23 2016 |
20784 |
530 |
| Sep 23 2016 |
27340 |
530 |
| Sep 16 2016 |
20690 |
530 |
| Sep 16 2016 |
27368 |
530 |
| Sep 09 2016 |
20801 |
530 |
| Sep 09 2016 |
27462 |
530 |
| Sep 02 2016 |
20848 |
530 |
| Sep 02 2016 |
27615 |
530 |
| Aug 26 2016 |
20655 |
530 |
| Aug 26 2016 |
27421 |
530 |
| Aug 19 2016 |
20690 |
530 |
| Aug 19 2016 |
27422 |
530 |
| Aug 12 2016 |
20730 |
530 |
| Aug 12 2016 |
29662 |
530 |
| Aug 05 2016 |
20784 |
530 |
| Aug 05 2016 |
29783 |
530 |
| Jul 29 2016 |
20646 |
530 |
| Jul 29 2016 |
30014 |
530 |
| Jul 22 2016 |
20787 |
530 |
| Jul 22 2016 |
30292 |
530 |
| Jun 22 2016 |
21086 |
530 |
| Jun 22 2016 |
31377 |
530 |
| Jun 15 2016 |
21369 |
530 |
| Jun 15 2016 |
31725 |
530 |
| Jun 08 2016 |
21479 |
530 |
| Jun 08 2016 |
31885 |
530 |
| Jun 01 2016 |
9431 |
465.67 |
| Jun 01 2016 |
16968 |
478.86 |
| Jun 01 2016 |
24665 |
472.26 |
| May 25 2016 |
9337 |
465.67 |
| May 25 2016 |
16907 |
478.86 |
| May 25 2016 |
24501 |
472.26 |
| May 18 2016 |
9417 |
465.67 |
| May 18 2016 |
16995 |
478.86 |
| May 18 2016 |
24728 |
472.26 |
| May 11 2016 |
17058 |
478.86 |
| May 11 2016 |
9310 |
465.67 |
| May 11 2016 |
24785 |
472.26 |
| May 04 2016 |
9303 |
465.67 |
| May 04 2016 |
16992 |
478.86 |
| May 04 2016 |
24685 |
472.26 |
| Apr 27 2016 |
9540 |
465.67 |
| Apr 27 2016 |
17213 |
478.86 |
| Apr 27 2016 |
25013 |
472.26 |
| Apr 20 2016 |
17095 |
478.86 |
| Apr 20 2016 |
9594 |
465.67 |
| Apr 20 2016 |
25003 |
472.26 |
| Apr 13 2016 |
9643 |
465.67 |
| Apr 13 2016 |
17500 |
478.86 |
| Apr 13 2016 |
24959 |
472.26 |
| Apr 06 2016 |
17934 |
478.86 |
| Apr 06 2016 |
9810 |
465.67 |
| Apr 06 2016 |
25228 |
472.26 |
| Mar 30 2016 |
17748 |
478.86 |
| Mar 30 2016 |
9525 |
465.67 |
| Mar 30 2016 |
25065 |
472.26 |
| Mar 23 2016 |
9857 |
465.67 |
| Mar 23 2016 |
18028 |
478.86 |
| Mar 23 2016 |
25171 |
472.26 |
| Mar 16 2016 |
9814 |
465.67 |
| Mar 16 2016 |
18194 |
478.86 |
| Mar 16 2016 |
25183 |
472.26 |
| Mar 09 2016 |
9892 |
465.67 |
| Mar 09 2016 |
18311 |
478.86 |
| Mar 09 2016 |
25258 |
472.26 |
| Mar 02 2016 |
18027 |
478.86 |
| Mar 02 2016 |
9921 |
465.67 |
| Mar 02 2016 |
25037 |
472.26 |
| Feb 24 2016 |
9876 |
465.67 |
| Feb 24 2016 |
17985 |
478.86 |
| Feb 24 2016 |
24900 |
472.26 |
| Feb 17 2016 |
9984 |
465.67 |
| Feb 17 2016 |
18218 |
478.86 |
| Feb 17 2016 |
25135 |
472.26 |
| Feb 10 2016 |
18104 |
478.86 |
| Feb 10 2016 |
10055 |
465.67 |
| Feb 10 2016 |
25094 |
472.26 |
| Feb 03 2016 |
10068 |
465.67 |
| Feb 03 2016 |
18076 |
478.86 |
| Feb 03 2016 |
25063 |
472.26 |
| Jan 27 2016 |
10068 |
465.67 |
| Jan 27 2016 |
18140 |
478.86 |
| Jan 27 2016 |
25051 |
472.26 |
| Jan 20 2016 |
10087 |
465.67 |
| Jan 20 2016 |
18136 |
478.86 |
| Jan 20 2016 |
25062 |
472.26 |
| Jan 13 2016 |
18154 |
478.86 |
| Jan 13 2016 |
10087 |
465.67 |
| Jan 13 2016 |
25096 |
472.26 |
| Jan 06 2016 |
10087 |
465.67 |
| Jan 06 2016 |
18154 |
478.86 |
| Jan 06 2016 |
25104 |
472.26 |
| Dec 30 2015 |
10096 |
465.67 |
| Dec 30 2015 |
18154 |
478.86 |
| Dec 30 2015 |
25094 |
472.26 |
| Dec 23 2015 |
10096 |
465.67 |
| Dec 23 2015 |
18151 |
478.86 |
| Dec 23 2015 |
25093 |
472.26 |
| Dec 16 2015 |
10096 |
465.67 |
| Dec 16 2015 |
18151 |
478.86 |
| Dec 16 2015 |
25093 |
472.26 |
| Dec 09 2015 |
10096 |
465.67 |
| Dec 09 2015 |
18152 |
478.86 |
| Dec 09 2015 |
25100 |
472.26 |
| Dec 02 2015 |
10096 |
465.67 |
| Dec 02 2015 |
18154 |
478.86 |
| Dec 02 2015 |
25101 |
472.26 |
| Nov 25 2015 |
18154 |
478.86 |
| Nov 25 2015 |
10096 |
465.67 |
| Nov 25 2015 |
25102 |
472.26 |
| Nov 18 2015 |
10096 |
465.67 |
| Nov 18 2015 |
18154 |
478.86 |
| Nov 18 2015 |
25101 |
472.26 |
| Nov 11 2015 |
10096 |
465.67 |
| Nov 11 2015 |
18127 |
478.86 |
| Nov 11 2015 |
25087 |
472.26 |
| Nov 04 2015 |
18127 |
478.86 |
| Nov 04 2015 |
10096 |
465.67 |
| Nov 04 2015 |
25087 |
472.26 |
| Oct 28 2015 |
10081 |
465.67 |
| Oct 28 2015 |
18129 |
478.86 |
| Oct 28 2015 |
25045 |
472.26 |
| Oct 21 2015 |
18070 |
478.86 |
| Oct 21 2015 |
10049 |
465.67 |
| Oct 21 2015 |
25028 |
472.26 |
| Oct 14 2015 |
18064 |
478.86 |
| Oct 14 2015 |
10049 |
465.67 |
| Oct 14 2015 |
25023 |
472.26 |
| Oct 07 2015 |
10055 |
465.67 |
| Oct 07 2015 |
18096 |
478.86 |
| Oct 07 2015 |
25018 |
472.26 |
| Sep 30 2015 |
10078 |
465.67 |
| Sep 30 2015 |
18108 |
478.86 |
| Sep 30 2015 |
25036 |
472.26 |
| Sep 23 2015 |
10002 |
465.67 |
| Sep 23 2015 |
18219 |
478.86 |
| Sep 23 2015 |
25095 |
472.26 |
| Sep 16 2015 |
18038 |
478.86 |
| Sep 16 2015 |
9959 |
465.67 |
| Sep 16 2015 |
24974 |
472.26 |
| Sep 09 2015 |
9881 |
465.67 |
| Sep 09 2015 |
17992 |
478.86 |
| Sep 09 2015 |
24925 |
472.26 |
| Sep 02 2015 |
9754 |
465.67 |
| Sep 02 2015 |
18072 |
478.86 |
| Sep 02 2015 |
24882 |
472.26 |
| Aug 26 2015 |
18238 |
478.86 |
| Aug 26 2015 |
9972 |
465.67 |
| Aug 26 2015 |
25087 |
472.26 |
| Aug 19 2015 |
9882 |
465.67 |
| Aug 19 2015 |
18484 |
478.86 |
| Aug 19 2015 |
25334 |
472.26 |
| Aug 12 2015 |
9959 |
465.67 |
| Aug 12 2015 |
18477 |
478.86 |
| Aug 12 2015 |
25427 |
472.26 |
| Aug 05 2015 |
9926 |
465.67 |
| Aug 05 2015 |
18576 |
478.86 |
| Aug 05 2015 |
25386 |
472.26 |
| Jul 29 2015 |
18589 |
478.86 |
| Jul 29 2015 |
9839 |
465.67 |
| Jul 29 2015 |
25619 |
472.26 |
| Jul 22 2015 |
9931 |
465.67 |
| Jul 22 2015 |
18602 |
478.86 |
| Jul 22 2015 |
25688 |
472.26 |
| Jul 15 2015 |
10115 |
465.67 |
| Jul 15 2015 |
18910 |
478.86 |
| Jul 15 2015 |
25867 |
472.26 |
| Jul 08 2015 |
10182 |
465.67 |
| Jul 08 2015 |
19006 |
478.86 |
| Jul 08 2015 |
26015 |
472.26 |
| Jul 01 2015 |
10293 |
465.67 |
| Jul 01 2015 |
19131 |
478.86 |
| Jul 01 2015 |
26126 |
472.26 |
| Jun 24 2015 |
10266 |
465.67 |
| Jun 24 2015 |
19165 |
478.86 |
| Jun 24 2015 |
26223 |
472.26 |
