| Jun 06 2026 |
6141 |
329.84 |
| Jun 02 2026 |
6074 |
329.84 |
| May 26 2026 |
5971 |
329.84 |
| May 19 2026 |
6044 |
329.84 |
| May 12 2026 |
6105 |
329.84 |
| May 05 2026 |
6128 |
329.84 |
| Apr 28 2026 |
6219 |
329.84 |
| Apr 21 2026 |
6219 |
329.84 |
| Apr 14 2026 |
6273 |
329.84 |
| Apr 07 2026 |
6296 |
329.84 |
| Mar 31 2026 |
6291 |
329.84 |
| Mar 24 2026 |
6240 |
329.84 |
| Mar 17 2026 |
6337 |
329.84 |
| Mar 10 2026 |
6252 |
329.84 |
| Mar 03 2026 |
6095 |
329.84 |
| Feb 24 2026 |
6155 |
329.84 |
| Feb 17 2026 |
6133 |
329.84 |
| Feb 10 2026 |
6007 |
329.84 |
| Feb 03 2026 |
6003 |
329.84 |
| Jan 27 2026 |
5964 |
329.84 |
| Jan 20 2026 |
5993 |
329.84 |
| Jan 13 2026 |
5970 |
329.84 |
| Jan 06 2026 |
5977 |
329.84 |
| Dec 30 2025 |
5979 |
329.84 |
| Dec 23 2025 |
5969 |
329.84 |
| Dec 16 2025 |
5977 |
329.84 |
| Dec 09 2025 |
5971 |
329.84 |
| Dec 02 2025 |
5931 |
329.84 |
| Nov 25 2025 |
5969 |
329.84 |
| Nov 18 2025 |
6405 |
348.23 |
| Nov 11 2025 |
6391 |
348.23 |
| Nov 04 2025 |
6407 |
348.23 |
| Oct 28 2025 |
6355 |
348.23 |
| Oct 21 2025 |
6405 |
348.23 |
| Oct 14 2025 |
6496 |
348.23 |
| Oct 07 2025 |
6548 |
348.23 |
| Sep 30 2025 |
6645 |
348.23 |
| Sep 23 2025 |
6695 |
348.23 |
| Sep 16 2025 |
6603 |
348.23 |
| Sep 09 2025 |
6633 |
348.23 |
| Sep 02 2025 |
6749 |
348.23 |
| Aug 26 2025 |
6379 |
348.23 |
| Aug 19 2025 |
6455 |
348.23 |
| Aug 12 2025 |
6481 |
348.23 |
| Aug 05 2025 |
5993 |
348.23 |
| Jul 29 2025 |
6064 |
348.23 |
| Jul 22 2025 |
6102 |
348.23 |
| May 20 2025 |
776 |
313.53 |
| May 20 2025 |
2203 |
313.53 |
| May 13 2025 |
802 |
313.53 |
| May 13 2025 |
2186 |
313.53 |
| May 06 2025 |
800 |
313.53 |
| May 06 2025 |
2230 |
313.53 |
| Apr 29 2025 |
806 |
313.53 |
| Apr 29 2025 |
2259 |
313.53 |
| Apr 22 2025 |
764 |
313.53 |
| Apr 22 2025 |
2206 |
313.53 |
| Apr 15 2025 |
771 |
313.53 |
| Apr 15 2025 |
2238 |
313.53 |
| Apr 08 2025 |
786 |
313.53 |
| Apr 08 2025 |
2240 |
313.53 |
| Apr 01 2025 |
782 |
313.53 |
| Apr 01 2025 |
2052 |
313.53 |
| Mar 25 2025 |
802 |
313.53 |
| Mar 25 2025 |
2077 |
313.53 |
| Mar 18 2025 |
779 |
313.53 |
| Mar 18 2025 |
2065 |
313.53 |
| Mar 11 2025 |
775 |
313.53 |
| Mar 11 2025 |
2059 |
313.53 |
| Mar 04 2025 |
758 |
313.53 |
| Mar 04 2025 |
2066 |
313.53 |
| Feb 25 2025 |
771 |
313.53 |
| Feb 25 2025 |
2064 |
313.53 |
| Feb 18 2025 |
766 |
313.53 |
| Feb 18 2025 |
2066 |
313.53 |
| Feb 11 2025 |
756 |
313.53 |
| Feb 11 2025 |
2071 |
313.53 |
| Feb 04 2025 |
754 |
313.53 |
| Feb 04 2025 |
2069 |
313.53 |
| Jan 29 2025 |
722 |
313.53 |
| Jan 29 2025 |
2059 |
313.53 |
| Jan 22 2025 |
735 |
313.53 |
| Jan 22 2025 |
2075 |
313.53 |
| Jan 15 2025 |
747 |
313.53 |
| Jan 15 2025 |
2095 |
313.53 |
| Jan 08 2025 |
747 |
313.53 |
| Jan 08 2025 |
1186 |
313.53 |
| Jan 01 2025 |
747 |
313.53 |
| Jan 01 2025 |
1191 |
313.53 |
| Dec 25 2024 |
747 |
313.53 |
| Dec 25 2024 |
1190 |
313.53 |
| Dec 18 2024 |
751 |
313.53 |
| Dec 18 2024 |
1190 |
313.53 |
| Dec 11 2024 |
751 |
313.53 |
| Dec 11 2024 |
1189 |
313.53 |
| Dec 04 2024 |
751 |
313.53 |
| Dec 04 2024 |
1189 |
313.53 |
| Nov 27 2024 |
751 |
313.53 |
| Nov 27 2024 |
1189 |
313.53 |
| Nov 20 2024 |
751 |
313.53 |
| Nov 20 2024 |
1189 |
313.53 |
| Nov 13 2024 |
751 |
313.53 |
| Nov 13 2024 |
1190 |
313.53 |
| Nov 06 2024 |
757 |
313.53 |
| Nov 06 2024 |
1181 |
313.53 |
| Oct 30 2024 |
712 |
313.53 |
| Oct 30 2024 |
1157 |
313.53 |
| Oct 23 2024 |
712 |
313.53 |
| Oct 23 2024 |
1574 |
313.53 |
| Oct 16 2024 |
712 |
313.53 |
| Oct 16 2024 |
1571 |
313.53 |
| Oct 09 2024 |
703 |
313.53 |
| Oct 09 2024 |
1559 |
313.53 |
| Oct 02 2024 |
677 |
313.53 |
| Oct 02 2024 |
1530 |
313.53 |
| Sep 25 2024 |
679 |
313.53 |
| Sep 25 2024 |
1526 |
313.53 |
| Sep 18 2024 |
680 |
313.53 |
| Sep 18 2024 |
1506 |
313.53 |
| Sep 11 2024 |
680 |
313.53 |
| Sep 11 2024 |
1486 |
313.53 |
| Sep 04 2024 |
691 |
313.53 |
| Sep 04 2024 |
1473 |
313.53 |
| Aug 28 2024 |
711 |
313.53 |
| Aug 28 2024 |
1480 |
313.53 |
| Aug 21 2024 |
722 |
313.53 |
| Aug 21 2024 |
1310 |
313.53 |
| Aug 14 2024 |
714 |
313.53 |
| Aug 14 2024 |
1234 |
313.53 |
| Aug 07 2024 |
742 |
313.53 |
| Aug 07 2024 |
1783 |
313.53 |
| Jul 31 2024 |
762 |
313.53 |
| Jul 31 2024 |
1805 |
313.53 |
| Jul 24 2024 |
760 |
313.53 |
| Jul 24 2024 |
1729 |
313.53 |
| Jun 01 2016 |
25006 |
589.76 |
| Jun 01 2016 |
36988 |
589.76 |
| May 25 2016 |
24916 |
589.76 |
| May 25 2016 |
36741 |
589.76 |
| May 18 2016 |
25015 |
589.76 |
| May 18 2016 |
37085 |
589.76 |
| May 11 2016 |
25093 |
589.76 |
| May 11 2016 |
37124 |
589.76 |
| May 04 2016 |
24959 |
589.76 |
| May 04 2016 |
36980 |
589.76 |
| Apr 27 2016 |
25217 |
589.76 |
| Apr 27 2016 |
37493 |
589.76 |
| Apr 20 2016 |
25020 |
589.76 |
| Apr 20 2016 |
37450 |
589.76 |
| Apr 13 2016 |
25683 |
589.76 |
| Apr 13 2016 |
37451 |
589.76 |
| Apr 06 2016 |
26314 |
589.76 |
| Apr 06 2016 |
37951 |
589.76 |
| Mar 30 2016 |
26109 |
589.76 |
| Mar 30 2016 |
37760 |
589.76 |
| Mar 23 2016 |
26479 |
589.76 |
| Mar 23 2016 |
37841 |
589.76 |
| Mar 16 2016 |
26688 |
589.76 |
| Mar 16 2016 |
37938 |
589.76 |
| Mar 09 2016 |
26788 |
589.76 |
| Mar 09 2016 |
37943 |
589.76 |
| Mar 02 2016 |
26313 |
589.76 |
| Mar 02 2016 |
37488 |
589.76 |
| Feb 24 2016 |
26222 |
589.76 |
| Feb 24 2016 |
37291 |
589.76 |
| Feb 17 2016 |
26540 |
589.76 |
| Feb 17 2016 |
37650 |
589.76 |
| Feb 10 2016 |
26304 |
589.76 |
| Feb 10 2016 |
37406 |
589.76 |
| Feb 03 2016 |
26262 |
589.76 |
| Feb 03 2016 |
37375 |
589.76 |
| Jan 27 2016 |
26306 |
589.76 |
| Jan 27 2016 |
37295 |
589.76 |
| Jan 20 2016 |
26316 |
589.76 |
| Jan 20 2016 |
37311 |
589.76 |
| Jan 13 2016 |
26358 |
589.76 |
| Jan 13 2016 |
37372 |
589.76 |
| Jan 06 2016 |
26358 |
589.76 |
| Jan 06 2016 |
37389 |
589.76 |
| Dec 30 2015 |
26358 |
589.76 |
| Dec 30 2015 |
37369 |
589.76 |
| Dec 23 2015 |
26353 |
589.76 |
| Dec 23 2015 |
37366 |
589.76 |
| Dec 16 2015 |
26354 |
589.76 |
| Dec 16 2015 |
37367 |
589.76 |
| Dec 09 2015 |
26355 |
589.76 |
| Dec 09 2015 |
37374 |
589.76 |
| Dec 02 2015 |
26357 |
589.76 |
| Dec 02 2015 |
37376 |
589.76 |
| Nov 25 2015 |
26357 |
589.76 |
| Nov 25 2015 |
37377 |
589.76 |
| Nov 18 2015 |
26356 |
589.76 |
| Nov 18 2015 |
37376 |
589.76 |
| Nov 11 2015 |
26322 |
589.76 |
| Nov 11 2015 |
37354 |
589.76 |
| Nov 04 2015 |
26322 |
589.76 |
| Nov 04 2015 |
37354 |
589.76 |
| Oct 28 2015 |
26325 |
589.76 |
| Oct 28 2015 |
37296 |
589.76 |
| Oct 21 2015 |
26222 |
589.76 |
| Oct 21 2015 |
37258 |
589.76 |
| Oct 14 2015 |
26206 |
589.76 |
| Oct 14 2015 |
37145 |
589.76 |
| Oct 07 2015 |
26248 |
589.76 |
| Oct 07 2015 |
37134 |
589.76 |
| Sep 30 2015 |
26268 |
589.76 |
| Sep 30 2015 |
37163 |
589.76 |
| Sep 23 2015 |
26400 |
589.76 |
| Sep 23 2015 |
37173 |
589.76 |
| Sep 16 2015 |
26135 |
589.76 |
| Sep 16 2015 |
36971 |
589.76 |
| Sep 09 2015 |
26087 |
589.76 |
| Sep 09 2015 |
36897 |
589.76 |
| Sep 02 2015 |
26228 |
589.76 |
| Sep 02 2015 |
36848 |
589.76 |
| Aug 26 2015 |
26415 |
589.76 |
| Aug 26 2015 |
37031 |
589.76 |
| Aug 19 2015 |
26650 |
589.76 |
| Aug 19 2015 |
37330 |
589.76 |
| Aug 12 2015 |
26619 |
589.76 |
| Aug 12 2015 |
37505 |
589.76 |
| Aug 05 2015 |
26689 |
589.76 |
| Aug 05 2015 |
37427 |
589.76 |
| Jul 29 2015 |
26641 |
589.76 |
| Jul 29 2015 |
37681 |
589.76 |
| Jul 22 2015 |
26577 |
589.76 |
| Jul 22 2015 |
37762 |
589.76 |
| Jul 15 2015 |
26923 |
589.76 |
| Jul 15 2015 |
37991 |
589.76 |
| Jul 08 2015 |
27012 |
589.76 |
| Jul 08 2015 |
38138 |
589.76 |
| Jul 01 2015 |
27182 |
589.76 |
| Jul 01 2015 |
38313 |
589.76 |
| Jun 24 2015 |
27186 |
589.76 |
| Jun 24 2015 |
38422 |
589.76 |
| Jun 17 2015 |
26977 |
589.76 |
| Jun 17 2015 |
38341 |
589.76 |
| Jun 10 2015 |
27301 |
589.76 |
| Jun 10 2015 |
38559 |
589.76 |
