Feb 15 2019 |
17381 |
554.03 |
Feb 15 2019 |
24511 |
554.03 |
Feb 08 2019 |
17323 |
554.03 |
Feb 08 2019 |
24271 |
554.03 |
Feb 01 2019 |
17325 |
554.03 |
Feb 01 2019 |
24265 |
554.03 |
Jan 25 2019 |
17369 |
554.03 |
Jan 25 2019 |
24296 |
554.03 |
Jan 18 2019 |
17447 |
554.03 |
Jan 18 2019 |
24347 |
554.03 |
Jan 11 2019 |
17447 |
554.03 |
Jan 11 2019 |
24317 |
554.03 |
Jan 04 2019 |
17448 |
554.03 |
Jan 04 2019 |
24330 |
554.03 |
Dec 28 2018 |
17448 |
554.03 |
Dec 28 2018 |
24330 |
554.03 |
Dec 21 2018 |
17448 |
554.03 |
Dec 21 2018 |
24330 |
554.03 |
Dec 14 2018 |
17448 |
554.03 |
Dec 14 2018 |
24330 |
554.03 |
Dec 07 2018 |
17448 |
554.03 |
Dec 07 2018 |
24319 |
554.03 |
Nov 30 2018 |
17448 |
554.03 |
Nov 30 2018 |
24319 |
554.03 |
Nov 23 2018 |
17448 |
554.03 |
Nov 23 2018 |
24319 |
554.03 |
Nov 16 2018 |
17448 |
554.03 |
Nov 16 2018 |
24319 |
554.03 |
Nov 09 2018 |
17449 |
554.03 |
Nov 09 2018 |
24320 |
554.03 |
Nov 02 2018 |
17449 |
554.03 |
Nov 02 2018 |
24283 |
554.03 |
Oct 26 2018 |
17439 |
554.03 |
Oct 26 2018 |
24273 |
554.03 |
Oct 19 2018 |
17475 |
554.03 |
Oct 19 2018 |
24311 |
554.03 |
Oct 12 2018 |
17397 |
554.03 |
Oct 12 2018 |
24242 |
554.03 |
Oct 05 2018 |
17418 |
554.03 |
Oct 05 2018 |
24369 |
554.03 |
Sep 28 2018 |
17005 |
554.03 |
Sep 28 2018 |
23800 |
554.03 |
Sep 21 2018 |
16957 |
554.03 |
Sep 21 2018 |
23747 |
554.03 |
Sep 14 2018 |
17022 |
554.03 |
Sep 14 2018 |
23820 |
554.03 |
Sep 07 2018 |
17351 |
554.03 |
Sep 07 2018 |
24266 |
554.03 |
Aug 31 2018 |
17387 |
554.03 |
Aug 31 2018 |
24336 |
554.03 |
Aug 24 2018 |
17442 |
554.03 |
Aug 24 2018 |
24294 |
554.03 |
Aug 17 2018 |
17361 |
554.03 |
Aug 17 2018 |
24597 |
554.03 |
Aug 10 2018 |
17337 |
554.03 |
Aug 10 2018 |
24689 |
554.03 |
Aug 03 2018 |
17562 |
554.03 |
Aug 03 2018 |
24913 |
554.03 |
Jul 27 2018 |
17791 |
554.03 |
Jul 27 2018 |
25006 |
554.03 |
Jul 20 2018 |
17758 |
554.03 |
Jul 20 2018 |
25286 |
554.03 |
Jul 13 2018 |
18008 |
554.03 |
Jul 13 2018 |
25065 |
554.03 |
Jul 06 2018 |
17857 |
554.03 |
Jul 06 2018 |
24915 |
554.03 |
Jun 29 2018 |
17867 |
554.03 |
Jun 29 2018 |
24855 |
554.03 |
Jun 22 2018 |
18159 |
554.03 |
Jun 22 2018 |
25224 |
554.03 |
Jun 15 2018 |
18282 |
554.03 |
Jun 15 2018 |
25244 |
554.03 |
Jun 08 2018 |
18366 |
554.03 |
Jun 08 2018 |
25446 |
554.03 |
Jun 01 2018 |
18778 |
554.03 |
Jun 01 2018 |
25824 |
554.03 |
May 25 2018 |
18849 |
554.03 |
May 25 2018 |
26043 |
554.03 |
May 18 2018 |
19010 |
554.03 |
May 18 2018 |
26141 |
554.03 |
May 11 2018 |
19051 |
554.03 |
May 11 2018 |
26233 |
554.03 |
May 04 2018 |
19430 |
554.03 |
May 04 2018 |
26482 |
554.03 |
Apr 27 2018 |
19256 |
554.03 |
Apr 27 2018 |
26355 |
554.03 |
Apr 20 2018 |
19311 |
554.03 |
Apr 20 2018 |
26547 |
554.03 |
Apr 13 2018 |
19084 |
554.03 |
Apr 13 2018 |
26423 |
554.03 |
Apr 06 2018 |
19518 |
554.03 |
Apr 06 2018 |
26543 |
554.03 |
Mar 30 2018 |
19956 |
554.03 |
Mar 30 2018 |
26905 |
554.03 |
Mar 23 2018 |
20170 |
554.03 |
Mar 23 2018 |
27106 |
554.03 |
Mar 16 2018 |
20011 |
554.03 |
Mar 16 2018 |
27078 |
554.03 |
Mar 02 2018 |
8639 |
520.4 |
Mar 02 2018 |
19346 |
547.7 |
Mar 02 2018 |
18568 |
529.85 |
Mar 02 2018 |
26144 |
538.78 |
Feb 23 2018 |
18745 |
529.85 |
Feb 23 2018 |
8824 |
520.4 |
Feb 23 2018 |
16603 |
506.46 |
Feb 23 2018 |
23899 |
514.25 |
Feb 16 2018 |
8777 |
520.4 |
Feb 16 2018 |
16553 |
506.46 |
Feb 16 2018 |
13961 |
472.46 |
Feb 16 2018 |
21033 |
489.46 |
Feb 09 2018 |
16563 |
506.46 |
Feb 09 2018 |
8771 |
520.4 |
Feb 09 2018 |
13799 |
472.46 |
Feb 09 2018 |
20817 |
489.46 |
Feb 02 2018 |
8840 |
520.4 |
Feb 02 2018 |
16531 |
506.46 |
Feb 02 2018 |
13741 |
472.46 |
Feb 02 2018 |
20735 |
489.46 |
Jan 26 2018 |
8840 |
520.4 |
Jan 26 2018 |
16572 |
506.46 |
Jan 26 2018 |
13797 |
472.46 |
Jan 26 2018 |
20794 |
489.46 |
Jan 19 2018 |
16581 |
506.46 |
Jan 19 2018 |
8840 |
520.4 |
Jan 19 2018 |
13803 |
472.46 |
Jan 19 2018 |
20797 |
489.46 |
Jan 12 2018 |
8782 |
520.4 |
Jan 12 2018 |
16569 |
506.46 |
Jan 12 2018 |
13828 |
472.46 |
Jan 12 2018 |
20800 |
489.46 |
Jan 05 2018 |
13828 |
472.46 |
Jan 05 2018 |
16597 |
506.46 |
Jan 05 2018 |
8782 |
520.4 |
Jan 05 2018 |
20824 |
489.46 |
Dec 29 2017 |
16598 |
506.46 |
Dec 29 2017 |
8840 |
520.4 |
Dec 29 2017 |
13827 |
472.46 |
Dec 29 2017 |
20824 |
489.46 |
Dec 22 2017 |
16600 |
506.46 |
Dec 22 2017 |
8840 |
520.4 |
Dec 22 2017 |
13827 |
472.46 |
Dec 22 2017 |
20826 |
489.46 |
Dec 15 2017 |
13827 |
472.46 |
Dec 15 2017 |
16591 |
506.46 |
Dec 15 2017 |
8840 |
520.4 |
Dec 15 2017 |
20821 |
489.46 |
Dec 08 2017 |
13827 |
472.46 |
Dec 08 2017 |
16591 |
506.46 |
Dec 08 2017 |
8840 |
520.4 |
Dec 08 2017 |
20821 |
489.46 |
Dec 01 2017 |
16591 |
506.46 |
Dec 01 2017 |
8837 |
520.4 |
Dec 01 2017 |
13827 |
472.46 |
Dec 01 2017 |
20821 |
489.46 |
Nov 24 2017 |
13827 |
472.46 |
Nov 24 2017 |
8837 |
520.4 |
Nov 24 2017 |
16591 |
506.46 |
Nov 24 2017 |
20821 |
489.46 |
Nov 17 2017 |
13828 |
472.46 |
Nov 17 2017 |
8837 |
520.4 |
Nov 17 2017 |
16591 |
506.46 |
Nov 17 2017 |
20822 |
489.46 |
Nov 10 2017 |
8837 |
520.4 |
Nov 10 2017 |
16591 |
506.46 |
Nov 10 2017 |
13843 |
472.46 |
Nov 10 2017 |
20837 |
489.46 |
Nov 03 2017 |
16592 |
506.46 |
Nov 03 2017 |
8837 |
520.4 |
Nov 03 2017 |
13843 |
472.46 |
Nov 03 2017 |
20838 |
489.46 |
Oct 27 2017 |
13865 |
472.46 |
Oct 27 2017 |
16592 |
506.46 |
Oct 27 2017 |
8837 |
520.4 |
Oct 27 2017 |
20873 |
489.46 |
Oct 20 2017 |
8794 |
520.4 |
Oct 20 2017 |
16621 |
506.46 |
Oct 20 2017 |
13781 |
472.46 |
Oct 20 2017 |
20810 |
489.46 |
Oct 13 2017 |
16621 |
506.46 |
Oct 13 2017 |
8821 |
520.4 |
Oct 13 2017 |
13824 |
472.46 |
Oct 13 2017 |
20841 |
489.46 |
Oct 06 2017 |
8821 |
520.4 |
Oct 06 2017 |
16610 |
506.46 |
Oct 06 2017 |
13823 |
472.46 |
Oct 06 2017 |
20842 |
489.46 |
Sep 29 2017 |
13821 |
472.46 |
Sep 29 2017 |
16635 |
506.46 |
Sep 29 2017 |
8832 |
520.4 |
Sep 29 2017 |
20754 |
489.46 |
Sep 22 2017 |
16629 |
506.46 |
Sep 22 2017 |
8818 |
520.4 |
Sep 22 2017 |
14014 |
472.46 |
Sep 22 2017 |
20957 |
489.46 |
Sep 15 2017 |
16725 |
506.46 |
Sep 15 2017 |
8638 |
520.4 |
Sep 15 2017 |
14016 |
472.46 |
Sep 15 2017 |
21019 |
489.46 |
Sep 08 2017 |
13936 |
472.46 |
Sep 08 2017 |
16747 |
506.46 |
Sep 08 2017 |
8359 |
520.4 |
Sep 08 2017 |
21131 |
489.46 |
Sep 01 2017 |
16988 |
506.46 |
Sep 01 2017 |
8481 |
520.4 |
Sep 01 2017 |
13971 |
472.46 |
Sep 01 2017 |
21206 |
489.46 |
Aug 25 2017 |
8410 |
520.4 |
Aug 25 2017 |
17031 |
506.46 |
Aug 25 2017 |
14311 |
472.46 |
Aug 25 2017 |
21582 |
489.46 |
Aug 18 2017 |
8720 |
520.4 |
Aug 18 2017 |
17068 |
506.46 |
Aug 18 2017 |
14360 |
472.46 |
Aug 18 2017 |
21702 |
489.46 |
Aug 11 2017 |
17004 |
506.46 |
Aug 11 2017 |
8628 |
520.4 |
Aug 11 2017 |
14419 |
472.46 |
Aug 11 2017 |
21744 |
489.46 |
Aug 04 2017 |
17134 |
506.46 |
Aug 04 2017 |
8763 |
520.4 |
Aug 04 2017 |
14500 |
472.46 |
Aug 04 2017 |
21955 |
489.46 |
Jul 28 2017 |
8817 |
520.4 |
Jul 28 2017 |
17219 |
506.46 |
Jul 28 2017 |
14590 |
472.46 |
Jul 28 2017 |
22097 |
489.46 |
Jul 21 2017 |
14657 |
472.46 |
Jul 21 2017 |
8890 |
520.4 |
Jul 21 2017 |
17317 |
506.46 |
Jul 21 2017 |
22196 |
489.46 |
Jul 14 2017 |
8940 |
520.4 |
Jul 14 2017 |
17406 |
506.46 |
Jul 14 2017 |
14756 |
472.46 |
Jul 14 2017 |
22257 |
489.46 |
Jul 07 2017 |
17449 |
506.46 |
Jul 07 2017 |
8996 |
520.4 |
Jul 07 2017 |
14835 |
472.46 |
Jul 07 2017 |
22307 |
489.46 |
Jun 30 2017 |
14853 |
472.46 |
Jun 30 2017 |
17564 |
506.46 |
Jun 30 2017 |
8958 |
520.4 |
Jun 30 2017 |
22388 |
489.46 |
Jun 23 2017 |
15040 |
472.46 |
Jun 23 2017 |
18668 |
506.46 |
Jun 23 2017 |
9061 |
520.4 |
Jun 23 2017 |
22553 |
489.46 |
Jun 16 2017 |
18708 |
506.46 |
Jun 16 2017 |
8959 |
520.4 |
Jun 16 2017 |
15075 |
472.46 |
Jun 16 2017 |
22539 |
489.46 |
Jun 09 2017 |
14966 |
472.46 |
Jun 09 2017 |
8953 |
520.4 |
Jun 09 2017 |
18791 |
506.46 |
Jun 09 2017 |
22430 |
489.46 |
Jun 02 2017 |
15293 |
472.46 |
Jun 02 2017 |
8948 |
520.4 |
Jun 02 2017 |
18825 |
506.46 |
Jun 02 2017 |
22720 |
489.46 |
May 26 2017 |
8857 |
520.4 |
May 26 2017 |
19023 |
506.46 |
May 26 2017 |
15338 |
472.46 |
May 26 2017 |
22820 |
489.46 |
May 19 2017 |
9191 |
520.4 |
May 19 2017 |
19063 |
506.46 |
May 19 2017 |
15739 |
472.46 |
May 19 2017 |
23125 |
489.46 |
May 12 2017 |
15809 |
472.46 |
May 12 2017 |
19242 |
506.46 |
May 12 2017 |
9317 |
520.4 |
May 12 2017 |
23267 |
489.46 |
May 05 2017 |
9524 |
520.4 |
May 05 2017 |
19179 |
506.46 |
May 05 2017 |
15824 |
472.46 |
May 05 2017 |
23228 |
489.46 |
Apr 28 2017 |
18918 |
506.46 |
Apr 28 2017 |
9547 |
520.4 |
Apr 28 2017 |
16071 |
475.96 |
Apr 28 2017 |
23205 |
491.21 |
Apr 21 2017 |
19184 |
506.46 |
Apr 21 2017 |
9695 |
520.4 |
Apr 21 2017 |
16324 |
475.96 |
Apr 21 2017 |
23469 |
491.21 |
Apr 14 2017 |
16474 |
475.96 |
Apr 14 2017 |
9897 |
520.4 |
Apr 14 2017 |
19211 |
506.46 |
Apr 14 2017 |
23455 |
491.21 |
Apr 07 2017 |
19324 |
506.46 |
Apr 07 2017 |
9922 |
520.4 |
Apr 07 2017 |
16291 |
475.96 |
Apr 07 2017 |
23130 |
491.21 |
Mar 31 2017 |
10314 |
520.4 |
Mar 31 2017 |
19678 |
506.46 |
Mar 31 2017 |
16286 |
475.96 |
Mar 31 2017 |
23362 |
491.21 |
Mar 24 2017 |
15993 |
475.96 |
Mar 24 2017 |
10043 |
520.4 |
Mar 24 2017 |
19448 |
506.46 |
Mar 24 2017 |
22983 |
491.21 |
Mar 17 2017 |
10210 |
520.4 |
Mar 17 2017 |
19541 |
506.46 |
Mar 17 2017 |
16224 |
475.96 |
Mar 17 2017 |
23160 |
491.21 |
Mar 10 2017 |
19673 |
506.46 |
Mar 10 2017 |
10053 |
520.4 |
Mar 10 2017 |
16197 |
475.96 |
Mar 10 2017 |
23188 |
491.21 |
Mar 03 2017 |
15698 |
465.21 |
Mar 03 2017 |
19640 |
465.21 |
Jun 01 2016 |
10906 |
499.25 |
Jun 01 2016 |
26663 |
626.66 |
Jun 01 2016 |
35301 |
562.96 |
May 25 2016 |
26539 |
626.66 |
May 25 2016 |
10800 |
499.25 |
May 25 2016 |
35081 |
562.96 |
May 18 2016 |
10893 |
499.25 |
May 18 2016 |
26769 |
626.66 |
May 18 2016 |
35396 |
562.96 |
May 11 2016 |
26655 |
626.66 |
May 11 2016 |
10783 |
499.25 |
May 11 2016 |
35424 |
562.96 |
May 04 2016 |
10774 |
499.25 |
May 04 2016 |
26504 |
626.66 |
May 04 2016 |
35286 |
562.96 |
Apr 27 2016 |
26946 |
626.66 |
Apr 27 2016 |
11042 |
499.25 |
Apr 27 2016 |
35788 |
562.96 |
Apr 20 2016 |
11086 |
499.25 |
Apr 20 2016 |
27017 |
626.66 |
Apr 20 2016 |
35751 |
562.96 |
Apr 13 2016 |
26767 |
626.66 |
Apr 13 2016 |
11124 |
499.25 |
Apr 13 2016 |
35704 |
562.96 |
Apr 06 2016 |
27021 |
626.66 |
Apr 06 2016 |
11307 |
499.25 |
Apr 06 2016 |
36156 |
562.96 |
Mar 30 2016 |
26886 |
626.66 |
Mar 30 2016 |
10972 |
499.25 |
Mar 30 2016 |
35970 |
562.96 |
Mar 23 2016 |
11372 |
499.25 |
Mar 23 2016 |
26792 |
626.66 |
Mar 23 2016 |
36043 |
562.96 |
Mar 16 2016 |
11332 |
499.25 |
Mar 16 2016 |
26801 |
626.66 |
Mar 16 2016 |
36134 |
562.96 |
Mar 09 2016 |
11399 |
499.25 |
Mar 09 2016 |
26605 |
626.66 |
Mar 09 2016 |
36178 |
562.96 |
Mar 02 2016 |
11413 |
499.25 |
Mar 02 2016 |
26506 |
626.66 |
Mar 02 2016 |
35762 |
562.96 |
Feb 24 2016 |
11349 |
499.25 |
Feb 24 2016 |
26360 |
626.66 |
Feb 24 2016 |
35564 |
562.96 |
Feb 17 2016 |
26505 |
626.66 |
Feb 17 2016 |
11479 |
499.25 |
Feb 17 2016 |
35912 |
562.96 |
Feb 10 2016 |
11560 |
499.25 |
Feb 10 2016 |
26352 |
626.66 |
Feb 10 2016 |
35697 |
562.96 |
Feb 03 2016 |
26342 |
626.66 |
Feb 03 2016 |
11576 |
499.25 |
Feb 03 2016 |
35665 |
562.96 |
Jan 27 2016 |
26225 |
626.66 |
Jan 27 2016 |
11576 |
499.25 |
Jan 27 2016 |
35582 |
562.96 |
Jan 20 2016 |
26284 |
626.66 |
Jan 20 2016 |
11592 |
499.25 |
Jan 20 2016 |
35593 |
562.96 |
Jan 13 2016 |
26343 |
626.66 |
Jan 13 2016 |
11592 |
499.25 |
Jan 13 2016 |
35659 |
562.96 |
Jan 06 2016 |
11592 |
499.25 |
Jan 06 2016 |
26366 |
626.66 |
Jan 06 2016 |
35677 |
562.96 |
Dec 30 2015 |
26353 |
626.66 |
Dec 30 2015 |
11608 |
499.25 |
Dec 30 2015 |
35654 |
562.96 |
Dec 23 2015 |
26352 |
626.66 |
Dec 23 2015 |
11608 |
499.25 |
Dec 23 2015 |
35650 |
562.96 |
Dec 16 2015 |
11608 |
499.25 |
Dec 16 2015 |
26352 |
626.66 |
Dec 16 2015 |
35651 |
562.96 |
Dec 09 2015 |
11608 |
499.25 |
Dec 09 2015 |
26363 |
626.66 |
Dec 09 2015 |
35657 |
562.96 |
Dec 02 2015 |
26365 |
626.66 |
Dec 02 2015 |
11609 |
499.25 |
Dec 02 2015 |
35659 |
562.96 |
Nov 25 2015 |
26366 |
626.66 |
Nov 25 2015 |
11609 |
499.25 |
Nov 25 2015 |
35661 |
562.96 |
Nov 18 2015 |
11609 |
499.25 |
Nov 18 2015 |
26366 |
626.66 |
Nov 18 2015 |
35660 |
562.96 |
Nov 11 2015 |
11609 |
499.25 |
Nov 11 2015 |
26366 |
626.66 |
Nov 11 2015 |
35635 |
562.96 |
Nov 04 2015 |
11609 |
499.25 |
Nov 04 2015 |
26366 |
626.66 |
Nov 04 2015 |
35635 |
562.96 |
Oct 28 2015 |
26329 |
626.66 |
Oct 28 2015 |
11586 |
499.25 |
Oct 28 2015 |
35584 |
562.96 |
Oct 21 2015 |
11554 |
499.25 |
Oct 21 2015 |
26364 |
626.66 |
Oct 21 2015 |
35544 |
562.96 |
Oct 14 2015 |
26234 |
626.66 |
Oct 14 2015 |
11554 |
499.25 |
Oct 14 2015 |
35456 |
562.96 |
Oct 07 2015 |
26147 |
626.66 |
Oct 07 2015 |
11564 |
499.25 |
Oct 07 2015 |
35450 |
562.96 |
Sep 30 2015 |
26148 |
626.66 |
Sep 30 2015 |
11584 |
499.25 |
Sep 30 2015 |
35475 |
562.96 |
Sep 23 2015 |
11468 |
499.25 |
Sep 23 2015 |
26112 |
626.66 |
Sep 23 2015 |
35478 |
562.96 |
Sep 16 2015 |
26064 |
626.66 |
Sep 16 2015 |
11414 |
499.25 |
Sep 16 2015 |
35282 |
562.96 |
Sep 09 2015 |
11318 |
499.25 |
Sep 09 2015 |
25991 |
626.66 |
Sep 09 2015 |
35199 |
562.96 |
Sep 02 2015 |
11184 |
499.25 |
Sep 02 2015 |
25743 |
626.66 |
Sep 02 2015 |
35140 |
562.96 |
Aug 26 2015 |
25996 |
626.66 |
Aug 26 2015 |
11421 |
499.25 |
Aug 26 2015 |
35335 |
562.96 |
Aug 19 2015 |
26094 |
626.66 |
Aug 19 2015 |
11328 |
499.25 |
Aug 19 2015 |
35617 |
562.96 |
Aug 12 2015 |
26249 |
626.66 |
Aug 12 2015 |
11430 |
499.25 |
Aug 12 2015 |
35765 |
562.96 |
Aug 05 2015 |
26120 |
626.66 |
Aug 05 2015 |
11363 |
499.25 |
Aug 05 2015 |
35697 |
562.96 |
Jul 29 2015 |
26340 |
626.66 |
Jul 29 2015 |
11238 |
499.25 |
Jul 29 2015 |
35931 |
562.96 |
Jul 22 2015 |
26250 |
626.66 |
Jul 22 2015 |
11334 |
499.25 |
Jul 22 2015 |
36006 |
562.96 |
Jul 15 2015 |
26378 |
626.66 |
Jul 15 2015 |
11527 |
499.25 |
Jul 15 2015 |
36212 |
562.96 |
Jul 08 2015 |
11588 |
499.25 |
Jul 08 2015 |
26415 |
626.66 |
Jul 08 2015 |
36345 |
562.96 |
Jul 01 2015 |
26579 |
626.66 |
Jul 01 2015 |
11726 |
499.25 |
Jul 01 2015 |
36498 |
562.96 |
Jun 24 2015 |
11699 |
499.25 |
Jun 24 2015 |
26654 |
626.66 |
Jun 24 2015 |
36605 |
562.96 |