| Jun 06 2026 |
5066 |
468.42 |
| Jun 06 2026 |
5881 |
468.42 |
| Jun 02 2026 |
4960 |
468.42 |
| Jun 02 2026 |
5792 |
468.42 |
| May 26 2026 |
4999 |
468.42 |
| May 26 2026 |
5814 |
468.42 |
| May 19 2026 |
4990 |
468.42 |
| May 19 2026 |
6216 |
468.42 |
| May 12 2026 |
5091 |
468.42 |
| May 12 2026 |
6415 |
468.42 |
| May 05 2026 |
4780 |
468.42 |
| May 05 2026 |
6219 |
468.42 |
| Apr 28 2026 |
4900 |
468.42 |
| Apr 28 2026 |
6189 |
468.42 |
| Apr 21 2026 |
4879 |
468.42 |
| Apr 21 2026 |
6142 |
468.42 |
| Apr 14 2026 |
4901 |
468.42 |
| Apr 14 2026 |
6162 |
468.42 |
| Apr 07 2026 |
4882 |
468.42 |
| Apr 07 2026 |
6157 |
468.42 |
| Mar 31 2026 |
4884 |
468.42 |
| Mar 31 2026 |
6009 |
468.42 |
| Mar 24 2026 |
4883 |
468.42 |
| Mar 24 2026 |
5976 |
468.42 |
| Mar 17 2026 |
4833 |
468.42 |
| Mar 17 2026 |
5982 |
468.42 |
| Mar 10 2026 |
4712 |
468.42 |
| Mar 10 2026 |
5890 |
468.42 |
| Mar 03 2026 |
4682 |
468.42 |
| Mar 03 2026 |
5855 |
468.42 |
| Feb 24 2026 |
4660 |
468.42 |
| Feb 24 2026 |
5872 |
468.42 |
| Feb 17 2026 |
4646 |
468.42 |
| Feb 17 2026 |
5711 |
468.42 |
| Feb 10 2026 |
4614 |
468.42 |
| Feb 10 2026 |
5802 |
468.42 |
| Feb 03 2026 |
4622 |
468.42 |
| Feb 03 2026 |
5812 |
468.42 |
| Jan 27 2026 |
4614 |
468.42 |
| Jan 27 2026 |
5818 |
468.42 |
| Jan 20 2026 |
4603 |
468.42 |
| Jan 20 2026 |
5823 |
468.42 |
| Jan 13 2026 |
4611 |
468.42 |
| Jan 13 2026 |
5820 |
468.42 |
| Jan 06 2026 |
4607 |
468.42 |
| Jan 06 2026 |
5818 |
468.42 |
| Dec 30 2025 |
4603 |
468.42 |
| Dec 30 2025 |
5818 |
468.42 |
| Dec 23 2025 |
4604 |
468.42 |
| Dec 23 2025 |
5810 |
468.42 |
| Dec 16 2025 |
4604 |
468.42 |
| Dec 16 2025 |
5824 |
468.42 |
| Dec 09 2025 |
4604 |
468.42 |
| Dec 09 2025 |
5832 |
468.42 |
| Dec 02 2025 |
4606 |
468.42 |
| Dec 02 2025 |
5834 |
468.42 |
| Nov 25 2025 |
4606 |
468.42 |
| Nov 25 2025 |
5834 |
468.42 |
| Nov 18 2025 |
4606 |
468.42 |
| Nov 18 2025 |
5834 |
468.42 |
| Nov 11 2025 |
4586 |
468.42 |
| Nov 11 2025 |
5819 |
468.42 |
| Nov 04 2025 |
4586 |
468.42 |
| Nov 04 2025 |
5819 |
468.42 |
| Oct 28 2025 |
4592 |
468.42 |
| Oct 28 2025 |
5851 |
468.42 |
| Oct 21 2025 |
4592 |
468.42 |
| Oct 21 2025 |
6107 |
468.42 |
| Oct 14 2025 |
4613 |
468.42 |
| Oct 14 2025 |
6072 |
468.42 |
| Oct 07 2025 |
4607 |
468.42 |
| Oct 07 2025 |
5906 |
468.42 |
| Sep 30 2025 |
4593 |
468.42 |
| Sep 30 2025 |
5932 |
468.42 |
| Sep 23 2025 |
4596 |
468.42 |
| Sep 23 2025 |
5907 |
468.42 |
| Sep 16 2025 |
4496 |
468.42 |
| Sep 16 2025 |
5842 |
468.42 |
| Sep 09 2025 |
4534 |
468.42 |
| Sep 09 2025 |
5778 |
468.42 |
| Sep 02 2025 |
4555 |
468.42 |
| Sep 02 2025 |
5964 |
468.42 |
| Aug 26 2025 |
4574 |
468.42 |
| Aug 26 2025 |
6004 |
468.42 |
| Aug 19 2025 |
4600 |
468.42 |
| Aug 19 2025 |
5925 |
468.42 |
| Aug 17 2018 |
17105 |
532.14 |
| Aug 17 2018 |
22849 |
532.14 |
| Aug 10 2018 |
17078 |
532.14 |
| Aug 10 2018 |
18319 |
578.52 |
| Aug 10 2018 |
24763 |
555.33 |
| Aug 03 2018 |
17225 |
532.14 |
| Aug 03 2018 |
18544 |
578.52 |
| Aug 03 2018 |
24986 |
555.33 |
| Jul 27 2018 |
17264 |
532.14 |
| Jul 27 2018 |
18787 |
578.52 |
| Jul 27 2018 |
25083 |
555.33 |
| Jul 20 2018 |
17498 |
532.14 |
| Jul 20 2018 |
18755 |
578.52 |
| Jul 20 2018 |
25364 |
555.33 |
| Jul 13 2018 |
19020 |
578.52 |
| Jul 13 2018 |
17256 |
532.14 |
| Jul 13 2018 |
25146 |
555.33 |
| Jul 06 2018 |
17308 |
532.14 |
| Jul 06 2018 |
18869 |
578.52 |
| Jul 06 2018 |
24999 |
555.33 |
| Jun 29 2018 |
18876 |
578.52 |
| Jun 29 2018 |
17253 |
532.14 |
| Jun 29 2018 |
24944 |
555.33 |
| Jun 22 2018 |
17590 |
532.14 |
| Jun 22 2018 |
19181 |
578.52 |
| Jun 22 2018 |
25318 |
555.33 |
| Jun 15 2018 |
19295 |
578.52 |
| Jun 15 2018 |
17468 |
532.14 |
| Jun 15 2018 |
25339 |
555.33 |
| Jun 08 2018 |
17654 |
532.14 |
| Jun 08 2018 |
19389 |
578.52 |
| Jun 08 2018 |
25544 |
555.33 |
| Jun 01 2018 |
19814 |
578.52 |
| Jun 01 2018 |
17806 |
532.14 |
| Jun 01 2018 |
25918 |
555.33 |
| May 25 2018 |
17850 |
532.14 |
| May 25 2018 |
19921 |
578.52 |
| May 25 2018 |
26137 |
555.33 |
| May 18 2018 |
20077 |
578.52 |
| May 18 2018 |
17877 |
532.14 |
| May 18 2018 |
26231 |
555.33 |
| May 11 2018 |
17808 |
532.14 |
| May 11 2018 |
20100 |
578.52 |
| May 11 2018 |
26325 |
555.33 |
| May 04 2018 |
17997 |
532.14 |
| May 04 2018 |
20491 |
578.52 |
| May 04 2018 |
26568 |
555.33 |
| Apr 27 2018 |
18078 |
532.14 |
| Apr 27 2018 |
20307 |
578.52 |
| Apr 27 2018 |
26440 |
555.33 |
| Apr 20 2018 |
18239 |
532.14 |
| Apr 20 2018 |
20378 |
578.52 |
| Apr 20 2018 |
26639 |
555.33 |
| Apr 13 2018 |
18206 |
532.14 |
| Apr 13 2018 |
20168 |
578.52 |
| Apr 13 2018 |
26521 |
555.33 |
| Apr 06 2018 |
18073 |
532.14 |
| Apr 06 2018 |
20622 |
578.52 |
| Apr 06 2018 |
26636 |
555.33 |
| Mar 30 2018 |
18216 |
532.14 |
| Mar 30 2018 |
21126 |
578.52 |
| Mar 30 2018 |
27003 |
555.33 |
| Mar 23 2018 |
21324 |
578.52 |
| Mar 23 2018 |
18223 |
532.14 |
| Mar 23 2018 |
27201 |
555.33 |
| Mar 16 2018 |
21123 |
578.52 |
| Mar 16 2018 |
18274 |
532.14 |
| Mar 16 2018 |
27166 |
555.33 |
| Mar 09 2018 |
18132 |
532.14 |
| Mar 09 2018 |
20973 |
578.52 |
| Mar 09 2018 |
27104 |
555.33 |
| Mar 02 2018 |
18321 |
532.14 |
| Mar 02 2018 |
21080 |
578.52 |
| Mar 02 2018 |
27423 |
555.33 |
| Feb 23 2018 |
21301 |
578.52 |
| Feb 23 2018 |
18507 |
532.14 |
| Feb 23 2018 |
27638 |
555.33 |
| Feb 16 2018 |
18439 |
532.14 |
| Feb 16 2018 |
21369 |
578.52 |
| Feb 16 2018 |
27618 |
555.33 |
| Feb 09 2018 |
18461 |
532.14 |
| Feb 09 2018 |
21106 |
578.52 |
| Feb 09 2018 |
27307 |
555.33 |
| Feb 02 2018 |
18424 |
532.14 |
| Feb 02 2018 |
20969 |
578.52 |
| Feb 02 2018 |
27183 |
555.33 |
| Jan 26 2018 |
18458 |
532.14 |
| Jan 26 2018 |
21069 |
578.52 |
| Jan 26 2018 |
27236 |
555.33 |
| Jan 19 2018 |
18464 |
532.14 |
| Jan 19 2018 |
21060 |
578.52 |
| Jan 19 2018 |
27232 |
555.33 |
| Jan 12 2018 |
18449 |
532.14 |
| Jan 12 2018 |
21098 |
578.52 |
| Jan 12 2018 |
27234 |
555.33 |
| Jan 05 2018 |
21098 |
578.52 |
| Jan 05 2018 |
18482 |
532.14 |
| Jan 05 2018 |
27260 |
555.33 |
| Dec 29 2017 |
18483 |
532.14 |
| Dec 29 2017 |
21098 |
578.52 |
| Dec 29 2017 |
27260 |
555.33 |
| Dec 22 2017 |
18485 |
532.14 |
| Dec 22 2017 |
21098 |
578.52 |
| Dec 22 2017 |
27262 |
555.33 |
| Dec 15 2017 |
21098 |
578.52 |
| Dec 15 2017 |
18469 |
532.14 |
| Dec 15 2017 |
27255 |
555.33 |
| Dec 08 2017 |
21098 |
578.52 |
| Dec 08 2017 |
18469 |
532.14 |
| Dec 08 2017 |
27255 |
555.33 |
| Dec 01 2017 |
18469 |
532.14 |
| Dec 01 2017 |
21098 |
578.52 |
| Dec 01 2017 |
27255 |
555.33 |
| Nov 24 2017 |
21098 |
578.52 |
| Nov 24 2017 |
18469 |
532.14 |
| Nov 24 2017 |
27255 |
555.33 |
| Nov 17 2017 |
21099 |
578.52 |
| Nov 17 2017 |
18469 |
532.14 |
| Nov 17 2017 |
27256 |
555.33 |
| Nov 10 2017 |
18469 |
532.14 |
| Nov 10 2017 |
21142 |
578.52 |
| Nov 10 2017 |
27281 |
555.33 |
| Nov 03 2017 |
18470 |
532.14 |
| Nov 03 2017 |
21142 |
578.52 |
| Nov 03 2017 |
27282 |
555.33 |
| Oct 27 2017 |
21147 |
578.52 |
| Oct 27 2017 |
18470 |
532.14 |
| Oct 27 2017 |
27309 |
555.33 |
| Oct 20 2017 |
18498 |
532.14 |
| Oct 20 2017 |
21023 |
578.52 |
| Oct 20 2017 |
27228 |
555.33 |
| Oct 13 2017 |
18498 |
532.14 |
| Oct 13 2017 |
21081 |
578.52 |
| Oct 13 2017 |
27265 |
555.33 |
| Oct 06 2017 |
18484 |
532.14 |
| Oct 06 2017 |
21064 |
578.52 |
| Oct 06 2017 |
27257 |
555.33 |
| Sep 29 2017 |
21062 |
578.52 |
| Sep 29 2017 |
18511 |
532.14 |
| Sep 29 2017 |
27168 |
555.33 |
| Sep 22 2017 |
18501 |
532.14 |
| Sep 22 2017 |
21390 |
578.52 |
| Sep 22 2017 |
27461 |
555.33 |
| Sep 15 2017 |
18595 |
532.14 |
| Sep 15 2017 |
21350 |
578.52 |
| Sep 15 2017 |
27508 |
555.33 |
| Sep 08 2017 |
21270 |
578.52 |
| Sep 08 2017 |
18611 |
532.14 |
| Sep 08 2017 |
27627 |
555.33 |
| Sep 01 2017 |
18881 |
532.14 |
| Sep 01 2017 |
21321 |
578.52 |
| Sep 01 2017 |
27755 |
555.33 |
| Aug 25 2017 |
18923 |
532.14 |
| Aug 25 2017 |
21699 |
578.52 |
| Aug 25 2017 |
28147 |
555.33 |
| Aug 18 2017 |
21771 |
578.52 |
| Aug 18 2017 |
29781 |
578.52 |
| Feb 17 2016 |
24061 |
555 |
| Feb 17 2016 |
35244 |
555 |
| Feb 10 2016 |
23948 |
555 |
| Feb 10 2016 |
35038 |
555 |
| Feb 03 2016 |
23933 |
555 |
| Feb 03 2016 |
34990 |
555 |
| Jan 27 2016 |
23828 |
555 |
| Jan 27 2016 |
34907 |
555 |
| Jan 20 2016 |
23886 |
555 |
| Jan 20 2016 |
34917 |
555 |
| Jan 13 2016 |
23937 |
555 |
| Jan 13 2016 |
34977 |
555 |
| Jan 06 2016 |
23952 |
555 |
| Jan 06 2016 |
34990 |
555 |
| Dec 30 2015 |
23939 |
555 |
| Dec 30 2015 |
34969 |
555 |
| Dec 23 2015 |
23938 |
555 |
| Dec 23 2015 |
34966 |
555 |
| Dec 16 2015 |
23938 |
555 |
| Dec 16 2015 |
34967 |
555 |
| Dec 09 2015 |
23948 |
555 |
| Dec 09 2015 |
34973 |
555 |
| Dec 02 2015 |
23950 |
555 |
| Dec 02 2015 |
34975 |
555 |
| Nov 25 2015 |
23950 |
555 |
| Nov 25 2015 |
34977 |
555 |
| Nov 18 2015 |
23950 |
555 |
| Nov 18 2015 |
34976 |
555 |
| Nov 11 2015 |
23950 |
555 |
| Nov 11 2015 |
34955 |
555 |
| Nov 04 2015 |
23950 |
555 |
| Nov 04 2015 |
34955 |
555 |
| Oct 28 2015 |
23913 |
555 |
| Oct 28 2015 |
34902 |
555 |
| Oct 21 2015 |
23948 |
555 |
| Oct 21 2015 |
34865 |
555 |
| Oct 14 2015 |
23884 |
555 |
| Oct 14 2015 |
34786 |
555 |
| Oct 07 2015 |
23805 |
555 |
| Oct 07 2015 |
34781 |
555 |
| Sep 30 2015 |
23800 |
555 |
| Sep 30 2015 |
34807 |
555 |
| Sep 23 2015 |
23769 |
555 |
| Sep 23 2015 |
34817 |
555 |
| Sep 16 2015 |
23736 |
555 |
| Sep 16 2015 |
34633 |
555 |
| Sep 09 2015 |
23677 |
555 |
| Sep 09 2015 |
34562 |
555 |
| Sep 02 2015 |
23437 |
555 |
| Sep 02 2015 |
34490 |
555 |
| Aug 26 2015 |
23689 |
555 |
| Aug 26 2015 |
34681 |
555 |
| Aug 19 2015 |
23766 |
555 |
| Aug 19 2015 |
34965 |
555 |
| Aug 12 2015 |
23908 |
555 |
| Aug 12 2015 |
35112 |
555 |
| Aug 05 2015 |
23800 |
555 |
| Aug 05 2015 |
35043 |
555 |
| Jul 29 2015 |
24023 |
555 |
| Jul 29 2015 |
35279 |
555 |
| Jul 22 2015 |
23929 |
555 |
| Jul 22 2015 |
35365 |
555 |
| Jul 15 2015 |
24032 |
555 |
| Jul 15 2015 |
35575 |
555 |
| Jul 08 2015 |
24106 |
555 |
| Jul 08 2015 |
35721 |
555 |
| Jul 01 2015 |
24224 |
555 |
| Jul 01 2015 |
35882 |
555 |
| Jun 24 2015 |
24296 |
555 |
| Jun 24 2015 |
35974 |
555 |
| Jun 17 2015 |
24404 |
555 |
| Jun 17 2015 |
35956 |
555 |
| Jun 10 2015 |
24408 |
555 |
| Jun 10 2015 |
36151 |
555 |
