| Feb 24 2026 |
7926 |
390.02 |
| Feb 17 2026 |
7922 |
390.02 |
| Feb 10 2026 |
7800 |
390.02 |
| Feb 03 2026 |
7797 |
390.02 |
| Jan 27 2026 |
7772 |
390.02 |
| Jan 20 2026 |
7823 |
390.02 |
| Jan 13 2026 |
7806 |
390.02 |
| Jan 06 2026 |
7814 |
390.02 |
| Dec 30 2025 |
7820 |
390.02 |
| Dec 23 2025 |
7810 |
390.02 |
| Dec 16 2025 |
7818 |
390.02 |
| Dec 09 2025 |
7812 |
390.02 |
| Dec 02 2025 |
7787 |
390.02 |
| Nov 25 2025 |
7787 |
390.02 |
| Nov 18 2025 |
7782 |
390.02 |
| Nov 11 2025 |
7768 |
390.02 |
| Nov 04 2025 |
8219 |
403.69 |
| Oct 28 2025 |
8167 |
403.69 |
| Oct 21 2025 |
8308 |
403.69 |
| Oct 14 2025 |
8457 |
403.69 |
| Oct 07 2025 |
8551 |
403.69 |
| Sep 30 2025 |
8654 |
403.69 |
| Sep 23 2025 |
8678 |
403.69 |
| Sep 16 2025 |
8354 |
403.69 |
| Sep 09 2025 |
8358 |
403.69 |
| Sep 02 2025 |
8500 |
403.69 |
| Aug 26 2025 |
8217 |
403.69 |
| Aug 19 2025 |
8435 |
403.69 |
| Aug 12 2025 |
8499 |
403.69 |
| Aug 05 2025 |
8009 |
403.69 |
| Jul 29 2025 |
8102 |
403.69 |
| Jul 22 2025 |
8139 |
403.69 |
| Jul 15 2025 |
8446 |
403.69 |
| Jul 08 2025 |
8695 |
403.69 |
| Jul 01 2025 |
8450 |
403.69 |
| Jun 24 2025 |
8356 |
403.69 |
| Jun 17 2025 |
8576 |
403.69 |
| Jun 10 2025 |
8654 |
403.69 |
| Jun 03 2025 |
8652 |
403.69 |
| May 27 2025 |
8689 |
403.69 |
| May 20 2025 |
8931 |
403.69 |
| May 13 2025 |
9089 |
403.69 |
| May 06 2025 |
9222 |
403.69 |
| Apr 29 2025 |
9271 |
403.69 |
| Apr 22 2025 |
9519 |
403.69 |
| Apr 15 2025 |
9431 |
403.69 |
| Apr 08 2025 |
9073 |
403.69 |
| Apr 01 2025 |
8892 |
403.69 |
| Mar 25 2025 |
8837 |
403.69 |
| Mar 18 2025 |
8892 |
403.69 |
| Mar 11 2025 |
9708 |
417.36 |
| Mar 04 2025 |
9441 |
417.36 |
| Feb 25 2025 |
9147 |
409.54 |
| Feb 18 2025 |
9091 |
409.54 |
| Feb 11 2025 |
8901 |
409.54 |
| Feb 04 2025 |
8811 |
409.54 |
| Jan 29 2025 |
8880 |
409.54 |
| Jan 22 2025 |
8807 |
409.54 |
| Jan 15 2025 |
8815 |
409.54 |
| Jan 08 2025 |
8743 |
409.54 |
| Jan 01 2025 |
8647 |
409.54 |
| Dec 25 2024 |
8646 |
409.54 |
| Dec 18 2024 |
8636 |
409.54 |
| Dec 11 2024 |
8629 |
409.54 |
| Dec 04 2024 |
8616 |
409.54 |
| Nov 27 2024 |
8366 |
401.73 |
| Nov 20 2024 |
8399 |
401.73 |
| Nov 13 2024 |
8447 |
401.73 |
| Nov 06 2024 |
8627 |
401.73 |
| Oct 30 2024 |
8616 |
401.73 |
| Oct 23 2024 |
8647 |
401.73 |
| Oct 16 2024 |
9639 |
401.73 |
| Oct 09 2024 |
9906 |
401.73 |
| Oct 02 2024 |
5041 |
401.73 |
| Sep 25 2024 |
4825 |
401.73 |
| Sep 18 2024 |
4650 |
401.73 |
| Sep 11 2024 |
4233 |
401.73 |
| Sep 04 2024 |
4106 |
401.73 |
| Aug 28 2024 |
4019 |
401.73 |
| Aug 21 2024 |
4073 |
401.73 |
| Aug 14 2024 |
4033 |
401.73 |
| Aug 07 2024 |
3954 |
401.73 |
| Jul 31 2024 |
3976 |
401.73 |
| Jul 24 2024 |
4003 |
401.73 |
| Jul 17 2024 |
3936 |
401.73 |
| Jul 10 2024 |
3966 |
401.73 |
| Jul 03 2024 |
3923 |
401.73 |
| Jun 26 2024 |
3873 |
401.73 |
| Jun 19 2024 |
3842 |
401.73 |
| Jun 12 2024 |
3846 |
401.73 |
| Jun 05 2024 |
3897 |
401.73 |
| May 29 2024 |
4527 |
416.22 |
| May 22 2024 |
4382 |
416.22 |
| May 15 2024 |
4357 |
416.22 |
| May 08 2024 |
4103 |
416.22 |
| May 01 2024 |
4031 |
416.22 |
| Apr 24 2024 |
4858 |
442.48 |
| Apr 17 2024 |
4972 |
442.48 |
| Apr 10 2024 |
4816 |
442.48 |
| Apr 03 2024 |
7876 |
462.86 |
| Mar 27 2024 |
7787 |
462.86 |
| Mar 21 2024 |
7812 |
462.86 |
| Mar 14 2024 |
7759 |
462.86 |
| Mar 07 2024 |
7766 |
462.86 |
| Feb 29 2024 |
7763 |
462.86 |
| Feb 22 2024 |
7767 |
462.86 |
| Feb 15 2024 |
7793 |
462.86 |
| Feb 08 2024 |
7849 |
462.86 |
| Feb 01 2024 |
7891 |
462.86 |
| Jan 25 2024 |
7922 |
462.86 |
| Jan 18 2024 |
7884 |
462.86 |
| Jan 11 2024 |
7848 |
462.86 |
| Jan 04 2024 |
7848 |
462.86 |
| Dec 28 2023 |
7837 |
462.86 |
| Dec 21 2023 |
7837 |
462.86 |
| Dec 14 2023 |
7837 |
462.86 |
| Dec 07 2023 |
7810 |
462.86 |
| Nov 30 2023 |
7507 |
462.86 |
| Nov 23 2023 |
7514 |
462.86 |
| Nov 16 2023 |
7459 |
462.86 |
| Nov 09 2023 |
7344 |
462.86 |
| Nov 02 2023 |
7274 |
462.86 |
| Oct 26 2023 |
7270 |
462.86 |
| Oct 19 2023 |
7251 |
462.86 |
| Oct 12 2023 |
7282 |
462.86 |
| Oct 05 2023 |
7282 |
462.86 |
| Sep 28 2023 |
7306 |
462.86 |
| Sep 21 2023 |
7233 |
462.86 |
| Sep 14 2023 |
7257 |
462.86 |
| Sep 07 2023 |
7197 |
462.86 |
| Aug 31 2023 |
7220 |
462.86 |
| Aug 24 2023 |
7361 |
462.86 |
| Aug 17 2023 |
3648 |
482.95 |
| Aug 10 2023 |
3656 |
482.95 |
| Aug 03 2023 |
3660 |
482.95 |
| Jul 27 2023 |
3680 |
482.95 |
| Jul 20 2023 |
3526 |
482.95 |
| Jul 13 2023 |
3555 |
482.95 |
| Jul 06 2023 |
3142 |
482.95 |
| Jun 29 2023 |
3017 |
482.95 |
| Jun 22 2023 |
3057 |
482.95 |
| Jun 15 2023 |
9049 |
509.06 |
| Jun 08 2023 |
9133 |
509.06 |
| Jun 01 2023 |
9145 |
509.06 |
| May 25 2023 |
8725 |
509.06 |
| May 18 2023 |
8723 |
509.06 |
| May 11 2023 |
9080 |
509.06 |
| May 04 2023 |
8812 |
509.06 |
| Apr 27 2023 |
9006 |
509.06 |
| Apr 20 2023 |
8566 |
509.06 |
| Apr 13 2023 |
8929 |
523.13 |
| Apr 06 2023 |
9008 |
523.13 |
| Mar 30 2023 |
8463 |
523.13 |
| Mar 23 2023 |
8577 |
523.13 |
| Mar 16 2023 |
8448 |
523.13 |
| Mar 09 2023 |
8529 |
523.13 |
| Mar 02 2023 |
8583 |
523.13 |
| Feb 23 2023 |
8694 |
523.13 |
| Feb 16 2023 |
8715 |
523.13 |
| Feb 09 2023 |
8715 |
523.13 |
| Feb 02 2023 |
8632 |
523.13 |
| Jan 26 2023 |
8639 |
523.13 |
| Jan 19 2023 |
8696 |
523.13 |
| Jan 12 2023 |
8723 |
523.13 |
| Jan 05 2023 |
8723 |
523.13 |
| Dec 29 2022 |
8723 |
523.13 |
| Dec 22 2022 |
8723 |
523.13 |
| Dec 15 2022 |
8742 |
523.13 |
| Dec 08 2022 |
8810 |
523.13 |
| Dec 01 2022 |
8853 |
523.13 |
| Nov 24 2022 |
8853 |
523.13 |
| Nov 17 2022 |
8891 |
523.13 |
| Nov 10 2022 |
9002 |
523.13 |
| Nov 03 2022 |
8937 |
523.13 |
| Oct 27 2022 |
8948 |
523.13 |
| Oct 20 2022 |
9006 |
523.13 |
| Oct 13 2022 |
9141 |
523.13 |
| Oct 06 2022 |
9189 |
523.13 |
| Sep 29 2022 |
9096 |
523.13 |
| Sep 22 2022 |
8954 |
523.13 |
| Sep 15 2022 |
9026 |
523.13 |
| Sep 08 2022 |
8770 |
523.13 |
| Sep 01 2022 |
8736 |
523.13 |
| Aug 25 2022 |
8749 |
523.13 |
| Aug 18 2022 |
8755 |
523.13 |
| Aug 11 2022 |
8757 |
523.13 |
| Aug 04 2022 |
8757 |
523.13 |
| Jul 28 2022 |
8773 |
523.13 |
| Jul 21 2022 |
8815 |
523.13 |
| Jul 14 2022 |
8817 |
523.13 |
| Jul 07 2022 |
8862 |
523.13 |
| Jun 30 2022 |
8862 |
523.13 |
| Jun 23 2022 |
8579 |
523.13 |
| Jun 16 2022 |
8605 |
523.13 |
| Aug 26 2021 |
8567 |
450.2 |
| Aug 19 2021 |
8732 |
450.2 |
| Aug 12 2021 |
8821 |
450.2 |
| Aug 05 2021 |
8909 |
450.2 |
| Jul 29 2021 |
8983 |
450.2 |
| Jul 22 2021 |
9259 |
450.2 |
| Jul 15 2021 |
9383 |
450.2 |
| Jul 08 2021 |
9538 |
450.2 |
| Jul 01 2021 |
9426 |
450.2 |
| Jun 24 2021 |
9361 |
450.2 |
| Jun 01 2021 |
9466 |
450.2 |
| May 01 2021 |
9813 |
450.2 |
| Apr 01 2021 |
10107 |
450.2 |
| Mar 01 2021 |
10312 |
450.2 |
| Feb 01 2021 |
10229 |
450.2 |
| Jan 01 2021 |
10170 |
450.2 |
| Dec 01 2020 |
9662 |
450.2 |
| Nov 01 2020 |
10798 |
450.2 |
| Oct 01 2020 |
10846 |
450.2 |
| Sep 01 2020 |
11233 |
450.2 |
| Aug 01 2020 |
11702 |
450.2 |
| Jul 01 2020 |
12202 |
450.2 |
| Apr 01 2020 |
13395 |
450.2 |
| Mar 01 2020 |
13790 |
450.2 |
| Feb 01 2020 |
13712 |
450.2 |
| Jan 01 2020 |
13743 |
450.2 |
| Dec 01 2019 |
13721 |
450.2 |
| Nov 01 2019 |
12438 |
450.2 |
| Oct 01 2019 |
12378 |
450.2 |
