| Jun 06 2026 |
1215 |
423.61 |
| Jun 06 2026 |
3342 |
360.01 |
| Jun 06 2026 |
3869 |
360.01 |
| Jun 02 2026 |
1254 |
429.09 |
| Jun 02 2026 |
3302 |
360.01 |
| Jun 02 2026 |
3835 |
360.01 |
| May 26 2026 |
1273 |
429.09 |
| May 26 2026 |
3312 |
360.01 |
| May 26 2026 |
3870 |
360.01 |
| May 19 2026 |
1285 |
429.09 |
| May 19 2026 |
3274 |
360.01 |
| May 19 2026 |
3833 |
360.01 |
| May 12 2026 |
1326 |
429.09 |
| May 12 2026 |
3290 |
360.01 |
| May 12 2026 |
3880 |
360.01 |
| May 05 2026 |
1409 |
429.09 |
| May 05 2026 |
3240 |
360.01 |
| May 05 2026 |
7158 |
369.66 |
| May 05 2026 |
3853 |
360.01 |
| Apr 28 2026 |
1678 |
429.09 |
| Apr 28 2026 |
3296 |
360.01 |
| Apr 28 2026 |
7610 |
379.77 |
| Apr 28 2026 |
3984 |
360.01 |
| Apr 21 2026 |
1944 |
429.09 |
| Apr 21 2026 |
3410 |
365.44 |
| Apr 21 2026 |
7634 |
379.77 |
| Apr 21 2026 |
4236 |
364.52 |
| Apr 14 2026 |
2094 |
434.46 |
| Apr 14 2026 |
3367 |
365.44 |
| Apr 14 2026 |
7683 |
379.77 |
| Apr 14 2026 |
4226 |
364.52 |
| Apr 07 2026 |
2206 |
434.46 |
| Apr 07 2026 |
3344 |
365.44 |
| Apr 07 2026 |
7629 |
379.77 |
| Apr 07 2026 |
4240 |
364.52 |
| Mar 31 2026 |
2314 |
434.46 |
| Mar 31 2026 |
3366 |
365.44 |
| Mar 31 2026 |
7646 |
379.77 |
| Mar 31 2026 |
4285 |
364.52 |
| Mar 24 2026 |
2437 |
434.46 |
| Mar 24 2026 |
3391 |
365.44 |
| Mar 24 2026 |
7626 |
379.77 |
| Mar 24 2026 |
4360 |
364.52 |
| Mar 17 2026 |
2465 |
434.46 |
| Mar 17 2026 |
3445 |
365.44 |
| Mar 17 2026 |
7765 |
379.77 |
| Mar 17 2026 |
4376 |
364.52 |
| Mar 10 2026 |
2636 |
434.46 |
| Mar 10 2026 |
3465 |
367.71 |
| Mar 10 2026 |
7657 |
379.77 |
| Mar 10 2026 |
4450 |
366.43 |
| Mar 03 2026 |
2659 |
434.46 |
| Mar 03 2026 |
3510 |
367.71 |
| Mar 03 2026 |
7504 |
379.77 |
| Mar 03 2026 |
4496 |
366.43 |
| Feb 24 2026 |
2682 |
434.46 |
| Feb 24 2026 |
3397 |
367.97 |
| Feb 24 2026 |
7572 |
379.77 |
| Feb 24 2026 |
4386 |
366.69 |
| Feb 17 2026 |
2627 |
418.38 |
| Feb 17 2026 |
3419 |
367.97 |
| Feb 17 2026 |
7563 |
379.77 |
| Feb 17 2026 |
4461 |
366.69 |
| Feb 10 2026 |
2707 |
418.38 |
| Feb 10 2026 |
3423 |
367.97 |
| Feb 10 2026 |
7438 |
379.77 |
| Feb 10 2026 |
4510 |
366.69 |
| Feb 03 2026 |
2709 |
418.38 |
| Feb 03 2026 |
3439 |
367.97 |
| Feb 03 2026 |
7435 |
379.77 |
| Feb 03 2026 |
4522 |
366.69 |
| Jan 27 2026 |
2765 |
418.38 |
| Jan 27 2026 |
3450 |
367.97 |
| Jan 27 2026 |
7410 |
379.77 |
| Jan 27 2026 |
4541 |
366.69 |
| Jan 20 2026 |
2782 |
418.38 |
| Jan 20 2026 |
3479 |
367.97 |
| Jan 20 2026 |
7455 |
379.77 |
| Jan 20 2026 |
4565 |
366.69 |
| Jan 13 2026 |
2782 |
418.38 |
| Jan 13 2026 |
3488 |
367.97 |
| Jan 13 2026 |
7440 |
379.77 |
| Jan 13 2026 |
4575 |
366.69 |
| Jan 06 2026 |
2782 |
418.38 |
| Jan 06 2026 |
3488 |
367.97 |
| Jan 06 2026 |
7448 |
379.77 |
| Jan 06 2026 |
4572 |
366.69 |
| Dec 30 2025 |
2782 |
418.38 |
| Dec 30 2025 |
3498 |
367.97 |
| Dec 30 2025 |
7454 |
379.77 |
| Dec 30 2025 |
4578 |
366.69 |
| Dec 23 2025 |
2755 |
418.38 |
| Dec 23 2025 |
3499 |
367.97 |
| Dec 23 2025 |
7444 |
379.77 |
| Dec 23 2025 |
4570 |
366.69 |
| Dec 16 2025 |
2786 |
418.38 |
| Dec 16 2025 |
3499 |
367.97 |
| Dec 16 2025 |
7452 |
379.77 |
| Dec 16 2025 |
4580 |
366.69 |
| Dec 09 2025 |
2786 |
418.38 |
| Dec 09 2025 |
3499 |
367.97 |
| Dec 09 2025 |
7446 |
379.77 |
| Dec 09 2025 |
4580 |
366.69 |
| Dec 02 2025 |
2786 |
418.38 |
| Dec 02 2025 |
3499 |
367.97 |
| Dec 02 2025 |
7419 |
379.77 |
| Dec 02 2025 |
4580 |
366.69 |
| Nov 25 2025 |
2786 |
418.38 |
| Nov 25 2025 |
3499 |
367.97 |
| Nov 25 2025 |
7430 |
379.77 |
| Nov 25 2025 |
4580 |
366.69 |
| Nov 18 2025 |
2786 |
418.38 |
| Nov 18 2025 |
3499 |
367.97 |
| Nov 18 2025 |
7424 |
379.77 |
| Nov 18 2025 |
4580 |
366.69 |
| Nov 11 2025 |
2786 |
418.38 |
| Nov 11 2025 |
3493 |
367.97 |
| Nov 11 2025 |
7407 |
379.77 |
| Nov 11 2025 |
4579 |
366.69 |
| Nov 04 2025 |
2786 |
418.38 |
| Nov 04 2025 |
3494 |
367.97 |
| Nov 04 2025 |
7408 |
379.77 |
| Nov 04 2025 |
4580 |
366.69 |
| Oct 28 2025 |
2820 |
418.38 |
| Oct 28 2025 |
3494 |
367.97 |
| Oct 28 2025 |
7353 |
379.77 |
| Oct 28 2025 |
4590 |
366.69 |
| Oct 21 2025 |
2830 |
418.38 |
| Oct 21 2025 |
3494 |
367.97 |
| Oct 21 2025 |
7451 |
379.77 |
| Oct 21 2025 |
4592 |
366.69 |
| Oct 14 2025 |
2830 |
418.38 |
| Oct 14 2025 |
3495 |
367.97 |
| Oct 14 2025 |
7556 |
379.77 |
| Oct 14 2025 |
4593 |
366.69 |
| Oct 07 2025 |
2811 |
418.38 |
| Oct 07 2025 |
3493 |
367.97 |
| Oct 07 2025 |
7641 |
379.77 |
| Oct 07 2025 |
4585 |
366.69 |
| Sep 30 2025 |
2808 |
418.38 |
| Sep 30 2025 |
3497 |
367.97 |
| Sep 30 2025 |
7729 |
379.77 |
| Sep 30 2025 |
4588 |
366.69 |
| Sep 23 2025 |
2785 |
418.38 |
| Sep 23 2025 |
3524 |
367.97 |
| Sep 23 2025 |
7760 |
379.77 |
| Sep 23 2025 |
4605 |
366.69 |
| Sep 16 2025 |
2820 |
418.38 |
| Sep 16 2025 |
3532 |
367.97 |
| Sep 16 2025 |
7553 |
379.77 |
| Sep 16 2025 |
4611 |
366.69 |
| Sep 09 2025 |
2811 |
418.38 |
| Sep 09 2025 |
3535 |
367.97 |
| Sep 09 2025 |
7564 |
379.77 |
| Sep 09 2025 |
4610 |
366.69 |
| Sep 02 2025 |
2822 |
418.38 |
| Sep 02 2025 |
3467 |
367.97 |
| Sep 02 2025 |
7687 |
379.77 |
| Sep 02 2025 |
4571 |
366.69 |
| Aug 26 2025 |
2843 |
420.37 |
| Aug 26 2025 |
3517 |
367.97 |
| Aug 26 2025 |
7364 |
379.77 |
| Aug 26 2025 |
4653 |
366.69 |
| Aug 19 2025 |
2872 |
420.37 |
| Aug 19 2025 |
3488 |
367.97 |
| Aug 19 2025 |
7525 |
379.77 |
| Aug 19 2025 |
4641 |
366.69 |
| Aug 12 2025 |
2866 |
420.37 |
| Aug 12 2025 |
3482 |
367.97 |
| Aug 12 2025 |
7568 |
379.77 |
| Aug 12 2025 |
4643 |
366.69 |
| Aug 05 2025 |
2923 |
420.37 |
| Aug 05 2025 |
3512 |
367.97 |
| Aug 05 2025 |
7078 |
379.77 |
| Aug 05 2025 |
4671 |
366.69 |
| Jul 29 2025 |
2890 |
420.37 |
| Jul 29 2025 |
3454 |
367.97 |
| Jul 29 2025 |
7161 |
379.77 |
| Jul 29 2025 |
4638 |
366.69 |
| Jul 22 2025 |
2950 |
420.37 |
| Jul 22 2025 |
3544 |
367.97 |
| Jul 22 2025 |
7197 |
379.77 |
| Jul 22 2025 |
4718 |
366.69 |
| Jul 15 2025 |
2973 |
420.37 |
| Jul 15 2025 |
3853 |
381.27 |
| Jul 15 2025 |
7487 |
379.77 |
| Jul 15 2025 |
4879 |
370.71 |
| Jul 08 2025 |
2954 |
420.37 |
| Jul 08 2025 |
3849 |
381.27 |
| Jul 08 2025 |
7701 |
379.77 |
| Jul 08 2025 |
4911 |
370.71 |
| Jul 01 2025 |
3417 |
365.61 |
| Jul 01 2025 |
7511 |
379.77 |
| Jul 01 2025 |
4696 |
365.61 |
| Jun 24 2025 |
7441 |
379.77 |
| Jun 17 2025 |
7633 |
379.77 |
| Jun 10 2025 |
7693 |
379.77 |
| Jun 03 2025 |
7657 |
379.77 |
| May 27 2025 |
7685 |
379.77 |
| May 20 2025 |
7901 |
379.77 |
| May 13 2025 |
8454 |
389.87 |
| Apr 24 2024 |
4363 |
384.03 |
| Apr 17 2024 |
5356 |
454.36 |
| Apr 10 2024 |
5998 |
489.52 |
| Apr 03 2024 |
5975 |
489.52 |
| Mar 27 2024 |
6517 |
524.4 |
| Mar 21 2024 |
6544 |
524.4 |
| Mar 14 2024 |
6525 |
524.4 |
| Mar 07 2024 |
6569 |
524.4 |
| Feb 29 2024 |
6579 |
524.4 |
| Feb 22 2024 |
6588 |
524.4 |
| Feb 15 2024 |
6629 |
524.4 |
| Feb 08 2024 |
6651 |
524.4 |
| Feb 01 2024 |
6659 |
524.4 |
| Jan 25 2024 |
6668 |
524.4 |
| Jan 18 2024 |
6793 |
524.4 |
| Jan 11 2024 |
6824 |
524.4 |
| Jan 04 2024 |
6824 |
524.4 |
| Dec 28 2023 |
6763 |
524.4 |
| Dec 21 2023 |
6763 |
524.4 |
| Dec 14 2023 |
6763 |
524.4 |
| Dec 07 2023 |
6724 |
524.4 |
| Nov 30 2023 |
5928 |
524.4 |
| Nov 23 2023 |
5851 |
524.4 |
| Nov 16 2023 |
4512 |
524.4 |
| Nov 09 2023 |
4284 |
524.4 |
| Nov 02 2023 |
4256 |
524.4 |
| Oct 26 2023 |
4082 |
524.4 |
| Oct 19 2023 |
4099 |
524.4 |
| Oct 12 2023 |
4113 |
524.4 |
| Oct 05 2023 |
4091 |
524.4 |
| Sep 28 2023 |
4005 |
524.4 |
| Sep 21 2023 |
3975 |
524.4 |
| Sep 14 2023 |
4016 |
524.4 |
| Sep 07 2023 |
4004 |
524.4 |
| Aug 31 2023 |
4007 |
524.4 |
| Aug 24 2023 |
4044 |
524.4 |
| Aug 17 2023 |
4082 |
524.4 |
| Aug 10 2023 |
4090 |
524.4 |
| Aug 03 2023 |
4095 |
524.4 |
| Jul 27 2023 |
4119 |
524.4 |
| Jul 20 2023 |
10882 |
663.93 |
| Jul 13 2023 |
11000 |
663.93 |
| Jul 06 2023 |
11182 |
663.93 |
| Jun 29 2023 |
11224 |
663.93 |
| Jun 22 2023 |
11436 |
663.93 |
| Jun 15 2023 |
11105 |
663.93 |
| Jun 08 2023 |
11203 |
663.93 |
| Jun 01 2023 |
11152 |
663.93 |
| May 25 2023 |
10444 |
663.93 |
| May 18 2023 |
10458 |
663.93 |
| May 11 2023 |
10882 |
663.93 |
| May 04 2023 |
10545 |
663.93 |
| Apr 27 2023 |
10971 |
663.93 |
| Apr 20 2023 |
10386 |
663.93 |
| Apr 13 2023 |
10479 |
663.93 |
| Apr 06 2023 |
10578 |
663.93 |
| Mar 30 2023 |
9947 |
663.93 |
| Mar 23 2023 |
10084 |
663.93 |
| Mar 16 2023 |
9837 |
663.93 |
| Mar 09 2023 |
9925 |
663.93 |
| Mar 02 2023 |
9978 |
663.93 |
| Feb 23 2023 |
10102 |
663.93 |
| Feb 16 2023 |
10096 |
663.93 |
| Feb 09 2023 |
10096 |
663.93 |
| Feb 02 2023 |
10007 |
663.93 |
| Jan 26 2023 |
10013 |
663.93 |
| Jan 19 2023 |
10071 |
663.93 |
| Jan 12 2023 |
10110 |
663.93 |
| Jan 05 2023 |
10110 |
663.93 |
| Dec 29 2022 |
10110 |
663.93 |
| Dec 22 2022 |
10110 |
663.93 |
| Dec 15 2022 |
10131 |
663.93 |
| Dec 08 2022 |
10220 |
663.93 |
| Dec 01 2022 |
10264 |
663.93 |
| Nov 24 2022 |
10264 |
663.93 |
| Nov 17 2022 |
10304 |
663.93 |
| Nov 10 2022 |
10450 |
663.93 |
| Nov 03 2022 |
10381 |
663.93 |
| Oct 27 2022 |
10393 |
663.93 |
| Oct 20 2022 |
10469 |
663.93 |
| Oct 13 2022 |
10733 |
663.93 |
| Oct 06 2022 |
10817 |
663.93 |
| Sep 29 2022 |
10685 |
663.93 |
| Sep 22 2022 |
10557 |
663.93 |
| Sep 15 2022 |
10615 |
663.93 |
| Sep 08 2022 |
10296 |
663.93 |
| Sep 01 2022 |
10268 |
663.93 |
| Aug 25 2022 |
10268 |
663.93 |
| Aug 18 2022 |
10274 |
663.93 |
| Aug 11 2022 |
10276 |
663.93 |
| Aug 04 2022 |
10276 |
663.93 |
| Jul 28 2022 |
10297 |
663.93 |
| Jul 21 2022 |
10348 |
663.93 |
| Jul 14 2022 |
10354 |
663.93 |
| Jul 07 2022 |
10389 |
663.93 |
| Jun 30 2022 |
10389 |
663.93 |
| Jun 23 2022 |
10079 |
663.93 |
| Jun 16 2022 |
10122 |
663.93 |
| May 01 2021 |
16193 |
737.38 |
| Apr 01 2021 |
7386 |
739.25 |
| Mar 01 2021 |
7880 |
739.25 |
| Feb 01 2021 |
7812 |
739.25 |
| Jan 01 2021 |
7757 |
739.25 |
| Dec 01 2020 |
6888 |
739.25 |
| Nov 01 2020 |
7775 |
739.25 |
| Oct 01 2020 |
7679 |
739.25 |
| Sep 01 2020 |
7777 |
739.25 |
| Aug 01 2020 |
7615 |
739.25 |
| Jul 01 2020 |
8287 |
739.25 |
| Apr 01 2020 |
9856 |
739.25 |
| Mar 13 2020 |
20413 |
700.68 |
| Mar 13 2020 |
29285 |
700.68 |
| Mar 06 2020 |
20641 |
700.68 |
| Mar 06 2020 |
29626 |
700.68 |
| Mar 01 2020 |
9981 |
739.25 |
| Feb 28 2020 |
20633 |
700.68 |
| Feb 28 2020 |
29585 |
700.68 |
| Feb 21 2020 |
20413 |
700.68 |
| Feb 21 2020 |
29315 |
700.68 |
| Feb 14 2020 |
20468 |
700.68 |
| Feb 14 2020 |
29367 |
700.68 |
| Feb 07 2020 |
20364 |
700.68 |
| Feb 07 2020 |
29167 |
700.68 |
| Feb 01 2020 |
10008 |
739.25 |
| Jan 31 2020 |
20410 |
700.68 |
| Jan 31 2020 |
29239 |
700.68 |
| Jan 24 2020 |
20449 |
700.68 |
| Jan 24 2020 |
29268 |
700.68 |
| Jan 17 2020 |
20269 |
700.68 |
| Jan 17 2020 |
29124 |
700.68 |
| Jan 10 2020 |
20268 |
700.68 |
| Jan 10 2020 |
29126 |
700.68 |
| Jan 03 2020 |
20276 |
700.68 |
| Jan 03 2020 |
29135 |
700.68 |
| Jan 01 2020 |
10010 |
739.25 |
| Dec 27 2019 |
20261 |
700.68 |
| Dec 27 2019 |
29125 |
700.68 |
| Dec 20 2019 |
20261 |
700.68 |
| Dec 20 2019 |
29125 |
700.68 |
| Dec 13 2019 |
20262 |
700.68 |
| Dec 13 2019 |
29126 |
700.68 |
| Dec 06 2019 |
20251 |
700.68 |
| Dec 06 2019 |
29112 |
700.68 |
| Dec 01 2019 |
9992 |
739.25 |
| Nov 29 2019 |
20167 |
700.68 |
| Nov 29 2019 |
29055 |
700.68 |
| Nov 22 2019 |
20167 |
700.68 |
| Nov 22 2019 |
29055 |
700.68 |
| Nov 15 2019 |
20168 |
700.68 |
| Nov 15 2019 |
29060 |
700.68 |
| Nov 08 2019 |
20185 |
700.68 |
| Nov 08 2019 |
28941 |
700.68 |
| Nov 01 2019 |
9897 |
739.25 |
| Nov 01 2019 |
20161 |
700.68 |
| Nov 01 2019 |
28452 |
700.68 |
| Oct 25 2019 |
20184 |
700.68 |
| Oct 25 2019 |
28475 |
700.68 |
| Oct 18 2019 |
20184 |
700.68 |
| Oct 18 2019 |
28546 |
700.68 |
| Oct 11 2019 |
20194 |
700.68 |
| Oct 11 2019 |
28499 |
700.68 |
| Oct 04 2019 |
20228 |
700.68 |
| Oct 04 2019 |
28464 |
700.68 |
| Oct 01 2019 |
9491 |
739.25 |
| Sep 27 2019 |
20247 |
700.68 |
| Sep 27 2019 |
28618 |
700.68 |
| Sep 20 2019 |
20269 |
700.68 |
| Sep 20 2019 |
28567 |
700.68 |
| Sep 13 2019 |
20275 |
700.68 |
| Sep 13 2019 |
28653 |
700.68 |
| Sep 06 2019 |
20287 |
700.68 |
| Sep 06 2019 |
29286 |
700.68 |
| Sep 01 2019 |
6779 |
739.25 |
| Aug 30 2019 |
20506 |
700.68 |
| Aug 30 2019 |
29480 |
700.68 |
| Aug 23 2019 |
20638 |
700.68 |
| Aug 23 2019 |
29837 |
700.68 |
| Aug 16 2019 |
20573 |
700.68 |
| Aug 16 2019 |
29716 |
700.68 |
| Aug 09 2019 |
20652 |
700.68 |
| Aug 09 2019 |
29819 |
700.68 |
| Aug 02 2019 |
20845 |
700.68 |
| Aug 02 2019 |
30053 |
700.68 |
| Aug 01 2019 |
6405 |
739.25 |
| Jul 26 2019 |
20965 |
700.68 |
| Jul 26 2019 |
30167 |
700.68 |
| Jul 19 2019 |
21059 |
700.68 |
| Jul 19 2019 |
30435 |
700.68 |
| Jul 12 2019 |
21144 |
700.68 |
| Jul 12 2019 |
30447 |
700.68 |
| Jul 05 2019 |
21670 |
700.68 |
| Jul 05 2019 |
30981 |
700.68 |
| Jul 01 2019 |
6126 |
739.25 |
| Jun 28 2019 |
21938 |
700.68 |
| Jun 28 2019 |
31238 |
700.68 |
| Jun 21 2019 |
21887 |
700.68 |
| Jun 21 2019 |
31018 |
700.68 |
| Jun 14 2019 |
22094 |
700.68 |
| Jun 14 2019 |
31149 |
700.68 |
| Jun 07 2019 |
22396 |
700.68 |
| Jun 07 2019 |
31471 |
700.68 |
| Jun 01 2019 |
5719 |
739.25 |
| May 31 2019 |
22295 |
700.68 |
| May 31 2019 |
31365 |
700.68 |
| May 24 2019 |
22289 |
700.68 |
| May 24 2019 |
31394 |
700.68 |
| May 17 2019 |
22439 |
700.68 |
| May 17 2019 |
31438 |
700.68 |
| May 10 2019 |
22414 |
700.68 |
| May 10 2019 |
31465 |
700.68 |
| May 03 2019 |
22452 |
700.68 |
| May 03 2019 |
31588 |
700.68 |
| May 01 2019 |
18292 |
740.19 |
| Apr 26 2019 |
22450 |
700.68 |
| Apr 26 2019 |
30906 |
700.68 |
| Apr 19 2019 |
22640 |
700.68 |
| Apr 19 2019 |
30990 |
700.68 |
| Apr 18 2019 |
22680 |
700.68 |
| Apr 12 2019 |
22931 |
700.68 |
| Apr 12 2019 |
31084 |
700.68 |
| Apr 05 2019 |
22449 |
700.68 |
| Apr 05 2019 |
30256 |
700.68 |
| Mar 29 2019 |
22204 |
700.68 |
| Mar 29 2019 |
29993 |
700.68 |
