| Jun 06 2026 |
1010 |
274.78 |
| Jun 06 2026 |
6989 |
366.16 |
| Jun 06 2026 |
1109 |
274.78 |
| Jun 02 2026 |
996 |
274.22 |
| Jun 02 2026 |
6912 |
366.16 |
| Jun 02 2026 |
1094 |
274.22 |
| May 26 2026 |
979 |
272.75 |
| May 26 2026 |
6820 |
366.16 |
| May 26 2026 |
1072 |
272.75 |
| May 19 2026 |
958 |
272.75 |
| May 19 2026 |
6940 |
366.16 |
| May 19 2026 |
1054 |
272.75 |
| May 12 2026 |
1075 |
277.22 |
| May 12 2026 |
7040 |
366.16 |
| May 12 2026 |
1192 |
277.22 |
| May 05 2026 |
1151 |
280.62 |
| May 05 2026 |
7067 |
366.16 |
| May 05 2026 |
1282 |
280.62 |
| Apr 28 2026 |
1177 |
280.62 |
| Apr 28 2026 |
7186 |
366.16 |
| Apr 28 2026 |
1342 |
280.62 |
| Apr 21 2026 |
1183 |
280.62 |
| Apr 21 2026 |
4363 |
339.81 |
| Apr 21 2026 |
1381 |
280.62 |
| Apr 14 2026 |
1113 |
280.62 |
| Apr 14 2026 |
4267 |
339.81 |
| Apr 14 2026 |
1334 |
280.62 |
| Apr 07 2026 |
282 |
207.25 |
| Apr 07 2026 |
1126 |
280.62 |
| Apr 07 2026 |
4225 |
339.81 |
| Apr 07 2026 |
1353 |
280.62 |
| Mar 31 2026 |
282 |
207.25 |
| Mar 31 2026 |
1142 |
280.62 |
| Mar 31 2026 |
4322 |
339.81 |
| Mar 31 2026 |
1373 |
280.62 |
| Mar 24 2026 |
288 |
207.25 |
| Mar 24 2026 |
1149 |
280.62 |
| Mar 24 2026 |
4297 |
339.81 |
| Mar 24 2026 |
1379 |
280.62 |
| Mar 17 2026 |
284 |
207.25 |
| Mar 17 2026 |
1188 |
280.62 |
| Mar 17 2026 |
6374 |
331.71 |
| Mar 17 2026 |
1407 |
280.62 |
| Mar 10 2026 |
279 |
207.25 |
| Mar 10 2026 |
1175 |
280.62 |
| Mar 10 2026 |
5563 |
300.3 |
| Mar 10 2026 |
1392 |
280.62 |
| Mar 03 2026 |
279 |
207.25 |
| Mar 03 2026 |
1185 |
280.62 |
| Mar 03 2026 |
5444 |
300.3 |
| Mar 03 2026 |
1402 |
280.62 |
| Feb 24 2026 |
301 |
207.25 |
| Feb 24 2026 |
1125 |
280.62 |
| Feb 24 2026 |
5504 |
300.3 |
| Feb 24 2026 |
1349 |
280.62 |
| Feb 17 2026 |
303 |
207.25 |
| Feb 17 2026 |
1154 |
280.62 |
| Feb 17 2026 |
5474 |
300.3 |
| Feb 17 2026 |
1383 |
280.62 |
| Feb 10 2026 |
303 |
207.25 |
| Feb 10 2026 |
1146 |
280.62 |
| Feb 10 2026 |
5355 |
300.3 |
| Feb 10 2026 |
1389 |
280.62 |
| Feb 03 2026 |
303 |
207.25 |
| Feb 03 2026 |
1151 |
280.62 |
| Feb 03 2026 |
5354 |
300.3 |
| Feb 03 2026 |
1396 |
280.62 |
| Jan 27 2026 |
303 |
207.25 |
| Jan 27 2026 |
1160 |
280.62 |
| Jan 27 2026 |
5312 |
300.3 |
| Jan 27 2026 |
1405 |
280.62 |
| Jan 20 2026 |
303 |
207.25 |
| Jan 20 2026 |
1160 |
280.62 |
| Jan 20 2026 |
5331 |
300.3 |
| Jan 20 2026 |
1408 |
280.62 |
| Jan 13 2026 |
303 |
207.25 |
| Jan 13 2026 |
1171 |
280.62 |
| Jan 13 2026 |
5310 |
300.3 |
| Jan 13 2026 |
1417 |
280.62 |
| Jan 06 2026 |
309 |
207.25 |
| Jan 06 2026 |
1172 |
280.62 |
| Jan 06 2026 |
5317 |
300.3 |
| Jan 06 2026 |
1417 |
280.62 |
| Dec 30 2025 |
303 |
207.25 |
| Dec 30 2025 |
1174 |
280.62 |
| Dec 30 2025 |
5315 |
300.3 |
| Dec 30 2025 |
1419 |
280.62 |
| Dec 23 2025 |
303 |
207.25 |
| Dec 23 2025 |
1173 |
280.62 |
| Dec 23 2025 |
5305 |
300.3 |
| Dec 23 2025 |
1418 |
280.62 |
| Dec 16 2025 |
303 |
207.25 |
| Dec 16 2025 |
1173 |
280.62 |
| Dec 16 2025 |
5313 |
300.3 |
| Dec 16 2025 |
1419 |
280.62 |
| Dec 09 2025 |
311 |
207.25 |
| Dec 09 2025 |
1173 |
280.62 |
| Dec 09 2025 |
5307 |
300.3 |
| Dec 09 2025 |
1419 |
280.62 |
| Dec 02 2025 |
313 |
207.25 |
| Dec 02 2025 |
1173 |
280.62 |
| Dec 02 2025 |
5261 |
300.3 |
| Dec 02 2025 |
1419 |
280.62 |
| Nov 25 2025 |
309 |
207.25 |
| Nov 25 2025 |
1173 |
280.62 |
| Nov 25 2025 |
5308 |
300.3 |
| Nov 25 2025 |
1419 |
280.62 |
| Nov 18 2025 |
309 |
207.25 |
| Nov 18 2025 |
1173 |
280.62 |
| Nov 18 2025 |
5313 |
300.3 |
| Nov 18 2025 |
1419 |
280.62 |
| Nov 11 2025 |
335 |
207.25 |
| Nov 11 2025 |
1171 |
280.62 |
| Nov 11 2025 |
5301 |
300.3 |
| Nov 11 2025 |
1418 |
280.62 |
| Nov 04 2025 |
331 |
207.25 |
| Nov 04 2025 |
1171 |
280.62 |
| Nov 04 2025 |
5315 |
300.3 |
| Nov 04 2025 |
1418 |
280.62 |
| Oct 28 2025 |
335 |
207.25 |
| Oct 28 2025 |
1171 |
280.62 |
| Oct 28 2025 |
5292 |
300.3 |
| Oct 28 2025 |
1420 |
280.62 |
| Oct 21 2025 |
317 |
207.25 |
| Oct 21 2025 |
1171 |
280.62 |
| Oct 21 2025 |
5289 |
300.3 |
| Oct 21 2025 |
1422 |
280.62 |
| Oct 14 2025 |
317 |
207.25 |
| Oct 14 2025 |
1171 |
280.62 |
| Oct 14 2025 |
5368 |
300.3 |
| Oct 14 2025 |
1422 |
280.62 |
| Oct 07 2025 |
318 |
207.25 |
| Oct 07 2025 |
1171 |
280.62 |
| Oct 07 2025 |
5422 |
300.3 |
| Oct 07 2025 |
1422 |
280.62 |
| Sep 30 2025 |
321 |
207.25 |
| Sep 30 2025 |
1174 |
280.62 |
| Sep 30 2025 |
5506 |
300.3 |
| Sep 30 2025 |
1423 |
280.62 |
| Sep 23 2025 |
317 |
207.25 |
| Sep 23 2025 |
1182 |
280.62 |
| Sep 23 2025 |
5576 |
300.3 |
| Sep 23 2025 |
1426 |
280.62 |
| Sep 16 2025 |
335 |
207.25 |
| Sep 16 2025 |
1180 |
280.62 |
| Sep 16 2025 |
5539 |
300.3 |
| Sep 16 2025 |
1423 |
280.62 |
| Sep 09 2025 |
329 |
207.25 |
| Sep 09 2025 |
1180 |
280.62 |
| Sep 09 2025 |
5570 |
300.3 |
| Sep 09 2025 |
1425 |
280.62 |
| Sep 02 2025 |
289 |
207.25 |
| Sep 02 2025 |
1137 |
280.62 |
| Sep 02 2025 |
5699 |
300.3 |
| Sep 02 2025 |
1390 |
280.62 |
| Aug 26 2025 |
298 |
207.25 |
| Aug 26 2025 |
1174 |
280.62 |
| Aug 26 2025 |
5327 |
300.3 |
| Aug 26 2025 |
1434 |
280.62 |
| Aug 19 2025 |
310 |
207.25 |
| Aug 19 2025 |
1158 |
280.62 |
| Aug 19 2025 |
5439 |
304.88 |
| Aug 19 2025 |
1426 |
280.62 |
| Aug 12 2025 |
292 |
207.25 |
| Aug 12 2025 |
1155 |
280.62 |
| Aug 12 2025 |
5430 |
304.88 |
| Aug 12 2025 |
1423 |
280.62 |
| Aug 05 2025 |
278 |
207.25 |
| Aug 05 2025 |
1154 |
280.62 |
| Aug 05 2025 |
3521 |
308.83 |
| Aug 05 2025 |
1425 |
280.62 |
| Jul 29 2025 |
276 |
207.25 |
| Jul 29 2025 |
1122 |
280.62 |
| Jul 29 2025 |
3525 |
308.83 |
| Jul 29 2025 |
1415 |
280.62 |
| Jul 22 2025 |
268 |
207.25 |
| Jul 22 2025 |
1166 |
280.62 |
| Jul 22 2025 |
3530 |
308.83 |
| Jul 22 2025 |
1453 |
280.62 |
| Jul 15 2025 |
243 |
207.25 |
| Jul 15 2025 |
1171 |
280.62 |
| Jul 15 2025 |
3618 |
308.83 |
| Jul 15 2025 |
1462 |
280.62 |
| Jul 08 2025 |
243 |
207.25 |
| Jul 08 2025 |
1169 |
280.62 |
| Jul 08 2025 |
3704 |
308.83 |
| Jul 08 2025 |
1466 |
280.62 |
| Jul 01 2025 |
244 |
207.25 |
| Jul 01 2025 |
1168 |
280.62 |
| Jul 01 2025 |
3706 |
308.83 |
| Jul 01 2025 |
1461 |
280.62 |
| Jun 24 2025 |
243 |
207.25 |
| Jun 24 2025 |
1149 |
280.62 |
| Jun 24 2025 |
3656 |
308.83 |
| Jun 24 2025 |
1461 |
280.62 |
| Jun 17 2025 |
241 |
207.25 |
| Jun 17 2025 |
2528 |
325.01 |
| Jun 17 2025 |
3651 |
308.83 |
| Jun 17 2025 |
2611 |
325.01 |
| Jun 10 2025 |
141 |
207.25 |
| Jun 10 2025 |
4750 |
390.63 |
| Jun 10 2025 |
3646 |
308.83 |
| Jun 10 2025 |
5367 |
390.63 |
| Jun 03 2025 |
141 |
207.25 |
| Jun 03 2025 |
4687 |
390.63 |
| Jun 03 2025 |
3686 |
308.83 |
| Jun 03 2025 |
5350 |
390.63 |
| May 27 2025 |
132 |
207.25 |
| May 27 2025 |
4721 |
390.63 |
| May 27 2025 |
3596 |
302.93 |
| May 27 2025 |
5412 |
390.63 |
| May 20 2025 |
3935 |
384.18 |
| May 20 2025 |
3600 |
302.93 |
| May 20 2025 |
5505 |
384.18 |
| May 13 2025 |
3966 |
384.18 |
| May 13 2025 |
3495 |
289.71 |
| May 13 2025 |
5567 |
384.18 |
| May 06 2025 |
4262 |
399.01 |
| May 06 2025 |
3393 |
289.71 |
| May 06 2025 |
6082 |
399.01 |
| Apr 29 2025 |
4310 |
399.01 |
| Apr 29 2025 |
3531 |
296.54 |
| Apr 29 2025 |
6185 |
399.01 |
| Apr 22 2025 |
4313 |
399.01 |
| Apr 22 2025 |
3473 |
296.54 |
| Apr 22 2025 |
6208 |
399.01 |
| Apr 15 2025 |
12888 |
383.11 |
| Apr 15 2025 |
4307 |
399.01 |
| Apr 15 2025 |
3505 |
296.54 |
| Apr 15 2025 |
6207 |
399.01 |
| Apr 08 2025 |
12743 |
383.11 |
| Apr 08 2025 |
4351 |
399.01 |
| Apr 08 2025 |
3420 |
296.54 |
| Apr 08 2025 |
6303 |
399.01 |
| Apr 01 2025 |
12560 |
383.11 |
| Apr 01 2025 |
4351 |
399.01 |
| Apr 01 2025 |
3386 |
296.54 |
| Apr 01 2025 |
6285 |
399.01 |
| Mar 25 2025 |
12329 |
383.11 |
| Mar 25 2025 |
4335 |
399.01 |
| Mar 25 2025 |
3386 |
296.54 |
| Mar 25 2025 |
6239 |
399.01 |
| Mar 18 2025 |
12196 |
383.11 |
| Mar 18 2025 |
4387 |
399.01 |
| Mar 18 2025 |
3364 |
296.54 |
| Mar 18 2025 |
6267 |
399.01 |
| Mar 11 2025 |
12846 |
383.11 |
| Mar 11 2025 |
4345 |
399.01 |
| Mar 11 2025 |
3309 |
296.54 |
| Mar 11 2025 |
6253 |
399.01 |
| Mar 04 2025 |
11159 |
383.11 |
| Mar 04 2025 |
4363 |
399.01 |
| Mar 04 2025 |
3279 |
296.54 |
| Mar 04 2025 |
6265 |
399.01 |
| Feb 25 2025 |
11233 |
383.11 |
| Feb 25 2025 |
4327 |
399.01 |
| Feb 25 2025 |
3273 |
296.54 |
| Feb 25 2025 |
6229 |
399.01 |
| Feb 18 2025 |
10937 |
383.11 |
| Feb 18 2025 |
4338 |
399.01 |
| Feb 18 2025 |
3268 |
296.54 |
| Feb 18 2025 |
6241 |
399.01 |
| Feb 11 2025 |
10342 |
383.11 |
| Feb 11 2025 |
4344 |
399.01 |
| Feb 11 2025 |
3267 |
296.54 |
| Feb 11 2025 |
6265 |
399.01 |
| Feb 04 2025 |
9059 |
383.11 |
| Feb 04 2025 |
4321 |
399.01 |
| Feb 04 2025 |
3259 |
296.54 |
| Feb 04 2025 |
6232 |
399.01 |
| Jan 29 2025 |
9036 |
383.11 |
| Jan 29 2025 |
4305 |
399.01 |
| Jan 29 2025 |
3273 |
296.54 |
| Jan 29 2025 |
6222 |
399.01 |
| Jan 22 2025 |
4324 |
399.01 |
| Jan 22 2025 |
3282 |
296.54 |
| Jan 22 2025 |
6242 |
399.01 |
| Jan 15 2025 |
4318 |
399.01 |
| Jan 15 2025 |
3288 |
296.54 |
| Jan 15 2025 |
6242 |
399.01 |
| Jan 08 2025 |
4299 |
399.01 |
| Jan 08 2025 |
3288 |
296.54 |
| Jan 08 2025 |
6201 |
399.01 |
| Jan 01 2025 |
4305 |
399.01 |
| Jan 01 2025 |
3283 |
296.54 |
| Jan 01 2025 |
6202 |
399.01 |
| Dec 25 2024 |
4291 |
399.01 |
| Dec 25 2024 |
3283 |
296.54 |
| Dec 25 2024 |
6191 |
399.01 |
| Dec 18 2024 |
4291 |
399.01 |
| Dec 18 2024 |
3278 |
296.54 |
| Dec 18 2024 |
6177 |
399.01 |
| Dec 11 2024 |
4289 |
399.01 |
| Dec 11 2024 |
3273 |
296.54 |
| Dec 11 2024 |
6174 |
399.01 |
| Dec 04 2024 |
4289 |
399.01 |
| Dec 04 2024 |
3273 |
296.54 |
| Dec 04 2024 |
6174 |
399.01 |
| Nov 27 2024 |
4289 |
399.01 |
| Nov 27 2024 |
3273 |
296.54 |
| Nov 27 2024 |
6174 |
399.01 |
| Nov 20 2024 |
4288 |
399.01 |
| Nov 20 2024 |
3263 |
296.54 |
| Nov 20 2024 |
6173 |
399.01 |
| Nov 13 2024 |
4286 |
399.01 |
| Nov 13 2024 |
3257 |
296.54 |
| Nov 13 2024 |
6170 |
399.01 |
| Nov 06 2024 |
4289 |
399.01 |
| Nov 06 2024 |
3239 |
296.54 |
| Nov 06 2024 |
6164 |
399.01 |
| Oct 30 2024 |
4262 |
399.01 |
| Oct 30 2024 |
3234 |
296.54 |
| Oct 30 2024 |
6143 |
399.01 |
| Oct 23 2024 |
4268 |
399.01 |
| Oct 23 2024 |
3247 |
296.54 |
| Oct 23 2024 |
6410 |
399.01 |
| Oct 16 2024 |
4270 |
399.01 |
| Oct 16 2024 |
3282 |
296.54 |
| Oct 16 2024 |
6417 |
399.01 |
| Oct 09 2024 |
4252 |
399.01 |
| Oct 09 2024 |
3315 |
296.54 |
| Oct 09 2024 |
6424 |
399.01 |
| Oct 02 2024 |
4248 |
399.01 |
| Oct 02 2024 |
396 |
296.54 |
| Oct 02 2024 |
6410 |
399.01 |
| Sep 25 2024 |
4234 |
399.01 |
| Sep 25 2024 |
383 |
291.9 |
| Sep 25 2024 |
6406 |
399.01 |
| Sep 18 2024 |
4221 |
399.01 |
| Sep 18 2024 |
382 |
291.9 |
| Sep 18 2024 |
6351 |
399.01 |
| Sep 11 2024 |
4194 |
399.01 |
| Sep 11 2024 |
375 |
291.9 |
| Sep 11 2024 |
6355 |
399.01 |
| Sep 04 2024 |
4146 |
399.01 |
| Sep 04 2024 |
604 |
314.03 |
| Sep 04 2024 |
6268 |
399.01 |
| Aug 28 2024 |
4138 |
399.01 |
| Aug 28 2024 |
625 |
314.03 |
| Aug 28 2024 |
6320 |
399.01 |
| Aug 21 2024 |
4174 |
399.01 |
| Aug 21 2024 |
662 |
314.03 |
| Aug 21 2024 |
6375 |
399.01 |
| Aug 14 2024 |
4056 |
399.01 |
| Aug 14 2024 |
671 |
314.03 |
| Aug 14 2024 |
6235 |
399.01 |
| Aug 07 2024 |
4048 |
399.01 |
| Aug 07 2024 |
670 |
314.03 |
| Aug 07 2024 |
6252 |
399.01 |
| Jul 31 2024 |
4032 |
399.01 |
| Jul 31 2024 |
456 |
290.34 |
| Jul 31 2024 |
6256 |
399.01 |
| Jul 24 2024 |
4080 |
399.01 |
| Jul 24 2024 |
436 |
290.34 |
| Jul 24 2024 |
6195 |
399.01 |
| Jul 17 2024 |
4167 |
399.01 |
| Jul 17 2024 |
443 |
290.34 |
| Jul 17 2024 |
6243 |
399.01 |
| Jul 10 2024 |
4086 |
399.01 |
| Jul 10 2024 |
420 |
290.34 |
| Jul 10 2024 |
6153 |
399.01 |
| Jul 03 2024 |
4113 |
399.01 |
| Jul 03 2024 |
426 |
290.34 |
| Jul 03 2024 |
6207 |
399.01 |
| Jun 26 2024 |
2214 |
370.29 |
| Jun 26 2024 |
398 |
290.34 |
| Jun 26 2024 |
2988 |
370.29 |
| Jun 19 2024 |
2215 |
370.29 |
| Jun 19 2024 |
433 |
290.34 |
| Jun 19 2024 |
3039 |
370.29 |
| Jun 12 2024 |
4928 |
439.62 |
| Jun 12 2024 |
627 |
315.28 |
| Jun 12 2024 |
7608 |
439.62 |
| Jun 05 2024 |
4764 |
429.38 |
| Jun 05 2024 |
683 |
319.1 |
| Jun 05 2024 |
7346 |
429.38 |
| May 29 2024 |
5277 |
462.05 |
| May 29 2024 |
690 |
319.1 |
| May 29 2024 |
8358 |
462.05 |
| May 22 2024 |
5333 |
462.05 |
| May 22 2024 |
936 |
342.81 |
| May 22 2024 |
8417 |
462.05 |
| May 15 2024 |
5834 |
500.16 |
| May 15 2024 |
962 |
301.88 |
| May 15 2024 |
9182 |
500.16 |
| May 08 2024 |
5766 |
493.15 |
| May 08 2024 |
901 |
301.88 |
| May 08 2024 |
9014 |
493.15 |
| May 01 2024 |
5819 |
493.15 |
| May 01 2024 |
898 |
301.88 |
| May 01 2024 |
9159 |
493.15 |
| Apr 24 2024 |
8856 |
492.53 |
| Apr 24 2024 |
1388 |
301.88 |
| Apr 24 2024 |
13412 |
492.53 |
| Apr 17 2024 |
8816 |
492.53 |
| Apr 17 2024 |
1387 |
301.88 |
| Apr 17 2024 |
13632 |
492.53 |
| Apr 10 2024 |
8811 |
492.53 |
| Apr 10 2024 |
1391 |
301.88 |
| Apr 10 2024 |
13617 |
492.53 |
| Apr 03 2024 |
8792 |
492.53 |
| Apr 03 2024 |
1394 |
301.88 |
| Apr 03 2024 |
13621 |
492.53 |
| Mar 27 2024 |
8765 |
492.53 |
| Mar 27 2024 |
1340 |
301.88 |
| Mar 27 2024 |
13661 |
492.53 |
| Mar 21 2024 |
8798 |
492.53 |
| Mar 21 2024 |
1334 |
301.88 |
| Mar 21 2024 |
13692 |
492.53 |
| Mar 14 2024 |
8777 |
492.53 |
| Mar 14 2024 |
1319 |
301.88 |
| Mar 14 2024 |
13560 |
492.53 |
| Mar 07 2024 |
8827 |
492.53 |
| Mar 07 2024 |
1322 |
301.88 |
| Mar 07 2024 |
13595 |
492.53 |
| Feb 29 2024 |
8837 |
492.53 |
| Feb 29 2024 |
1320 |
301.88 |
| Feb 29 2024 |
13692 |
492.53 |
| Feb 22 2024 |
8793 |
492.53 |
| Feb 22 2024 |
1322 |
301.88 |
| Feb 22 2024 |
13616 |
492.53 |
| Feb 15 2024 |
8818 |
492.53 |
| Feb 15 2024 |
1329 |
301.88 |
| Feb 15 2024 |
13595 |
492.53 |
| Feb 08 2024 |
8820 |
492.53 |
| Feb 08 2024 |
1324 |
301.88 |
| Feb 08 2024 |
13545 |
492.53 |
| Feb 01 2024 |
8875 |
492.53 |
| Feb 01 2024 |
1334 |
301.88 |
| Feb 01 2024 |
13448 |
492.53 |
| Jan 25 2024 |
8888 |
492.53 |
| Jan 25 2024 |
1347 |
301.88 |
| Jan 25 2024 |
13434 |
492.53 |
| Jan 18 2024 |
8895 |
492.53 |
| Jan 18 2024 |
1346 |
301.88 |
| Jan 18 2024 |
13438 |
492.53 |
| Jan 11 2024 |
8893 |
492.53 |
| Jan 11 2024 |
1340 |
301.88 |
| Jan 11 2024 |
13435 |
492.53 |
| Jan 04 2024 |
8894 |
492.53 |
| Jan 04 2024 |
1340 |
301.88 |
| Jan 04 2024 |
13426 |
492.53 |
| Dec 28 2023 |
8898 |
492.53 |
| Dec 28 2023 |
1344 |
301.88 |
| Dec 28 2023 |
13426 |
492.53 |
| Dec 21 2023 |
8898 |
492.53 |
| Dec 21 2023 |
1344 |
301.88 |
| Dec 21 2023 |
13426 |
492.53 |
| Dec 14 2023 |
8897 |
492.53 |
| Dec 14 2023 |
1344 |
301.88 |
| Dec 14 2023 |
13426 |
492.53 |
| Dec 07 2023 |
8897 |
492.53 |
| Dec 07 2023 |
1339 |
301.88 |
| Dec 07 2023 |
13427 |
492.53 |
| Nov 30 2023 |
8894 |
492.53 |
| Nov 30 2023 |
1350 |
301.88 |
| Nov 30 2023 |
13423 |
492.53 |
| Nov 23 2023 |
8894 |
492.53 |
| Nov 23 2023 |
1369 |
301.88 |
| Nov 23 2023 |
13420 |
492.53 |
| Nov 16 2023 |
8893 |
492.53 |
| Nov 16 2023 |
1398 |
301.88 |
| Nov 16 2023 |
13409 |
492.53 |
| Nov 09 2023 |
8891 |
492.53 |
| Nov 09 2023 |
1376 |
301.88 |
| Nov 09 2023 |
13411 |
492.53 |
| Nov 02 2023 |
8891 |
492.53 |
| Nov 02 2023 |
1368 |
301.88 |
| Nov 02 2023 |
13411 |
492.53 |
| Oct 26 2023 |
8934 |
492.53 |
| Oct 26 2023 |
1378 |
301.88 |
| Oct 26 2023 |
13371 |
492.53 |
| Oct 19 2023 |
8934 |
492.53 |
| Oct 19 2023 |
1367 |
301.88 |
| Oct 19 2023 |
13305 |
492.53 |
| Oct 12 2023 |
8951 |
492.53 |
| Oct 12 2023 |
1346 |
301.88 |
| Oct 12 2023 |
13306 |
492.53 |
| Oct 05 2023 |
8948 |
492.53 |
| Oct 05 2023 |
1444 |
306.25 |
| Oct 05 2023 |
13127 |
492.53 |
| Sep 28 2023 |
8954 |
492.53 |
| Sep 28 2023 |
1477 |
306.25 |
| Sep 28 2023 |
13254 |
492.53 |
| Sep 21 2023 |
8957 |
492.53 |
| Sep 21 2023 |
1481 |
306.25 |
| Sep 21 2023 |
13241 |
492.53 |
| Sep 14 2023 |
8971 |
492.53 |
| Sep 14 2023 |
1494 |
306.25 |
| Sep 14 2023 |
13291 |
492.53 |
| Sep 07 2023 |
8994 |
492.53 |
| Sep 07 2023 |
1510 |
306.25 |
| Sep 07 2023 |
13353 |
492.53 |
| Aug 31 2023 |
9078 |
492.53 |
| Aug 31 2023 |
1505 |
306.25 |
| Aug 31 2023 |
13412 |
492.53 |
| Aug 24 2023 |
9024 |
492.53 |
| Aug 24 2023 |
13276 |
492.53 |
| Aug 17 2023 |
9051 |
492.53 |
| Aug 17 2023 |
13336 |
492.53 |
| Aug 10 2023 |
9036 |
492.53 |
| Aug 10 2023 |
13372 |
492.53 |
| Aug 03 2023 |
9002 |
492.53 |
| Aug 03 2023 |
13339 |
492.53 |
| Jul 27 2023 |
8988 |
492.53 |
| Jul 27 2023 |
13343 |
492.53 |
| Jul 20 2023 |
9038 |
492.53 |
| Jul 20 2023 |
13256 |
492.53 |
| Jul 13 2023 |
9034 |
492.53 |
| Jul 13 2023 |
13259 |
492.53 |
| Jul 06 2023 |
9062 |
492.53 |
| Jul 06 2023 |
13303 |
492.53 |
| Jun 29 2023 |
9009 |
492.53 |
| Jun 29 2023 |
13274 |
492.53 |
| Jun 22 2023 |
8983 |
492.53 |
| Jun 22 2023 |
13231 |
492.53 |
| Jun 15 2023 |
9606 |
544.7 |
| Jun 15 2023 |
14346 |
544.7 |
| Jun 08 2023 |
9643 |
550.2 |
| Jun 08 2023 |
14476 |
550.2 |
| Jun 01 2023 |
9511 |
550.2 |
| Jun 01 2023 |
14516 |
550.2 |
| May 25 2023 |
9441 |
550.2 |
| May 25 2023 |
14425 |
550.2 |
| May 18 2023 |
9883 |
559.69 |
| May 18 2023 |
14786 |
559.69 |
| May 11 2023 |
9834 |
559.69 |
| May 11 2023 |
14811 |
559.69 |
| May 04 2023 |
9717 |
559.69 |
| May 04 2023 |
14546 |
559.69 |
| Apr 27 2023 |
9663 |
559.69 |
| Apr 27 2023 |
14383 |
559.69 |
| Apr 20 2023 |
8799 |
528.13 |
| Apr 20 2023 |
13010 |
528.13 |
| Apr 13 2023 |
8782 |
528.13 |
| Apr 13 2023 |
13013 |
528.13 |
| Apr 06 2023 |
8802 |
528.13 |
| Apr 06 2023 |
12698 |
528.13 |
| Mar 30 2023 |
8744 |
528.13 |
| Mar 30 2023 |
12334 |
528.13 |
| Mar 23 2023 |
8740 |
528.13 |
| Mar 23 2023 |
12321 |
528.13 |
| Mar 16 2023 |
8695 |
528.13 |
| Mar 16 2023 |
12244 |
528.13 |
| Mar 09 2023 |
8700 |
528.13 |
| Mar 09 2023 |
12190 |
528.13 |
| Mar 02 2023 |
8596 |
528.13 |
| Mar 02 2023 |
12123 |
528.13 |
| Feb 23 2023 |
8592 |
528.13 |
| Feb 23 2023 |
12150 |
528.13 |
| Feb 16 2023 |
8582 |
528.13 |
| Feb 16 2023 |
12125 |
528.13 |
| Feb 09 2023 |
8576 |
528.13 |
| Feb 09 2023 |
12024 |
528.13 |
| Feb 02 2023 |
8556 |
528.13 |
| Feb 02 2023 |
11969 |
528.13 |
| Jan 26 2023 |
8518 |
528.13 |
| Jan 26 2023 |
11846 |
528.13 |
| Jan 19 2023 |
8482 |
528.13 |
| Jan 19 2023 |
11806 |
528.13 |
| Jan 12 2023 |
8464 |
528.13 |
| Jan 12 2023 |
11791 |
528.13 |
| Jan 05 2023 |
8465 |
528.13 |
| Jan 05 2023 |
11823 |
528.13 |
| Dec 29 2022 |
8465 |
528.13 |
| Dec 29 2022 |
11824 |
528.13 |
| Dec 22 2022 |
8466 |
528.13 |
| Dec 22 2022 |
11824 |
528.13 |
| Dec 15 2022 |
8465 |
528.13 |
| Dec 15 2022 |
11824 |
528.13 |
| Dec 08 2022 |
8468 |
528.13 |
| Dec 08 2022 |
11830 |
528.13 |
| Dec 01 2022 |
8468 |
528.13 |
| Dec 01 2022 |
11830 |
528.13 |
| Nov 24 2022 |
8469 |
528.13 |
| Nov 24 2022 |
11838 |
528.13 |
| Nov 17 2022 |
8452 |
528.13 |
| Nov 17 2022 |
11817 |
528.13 |
| Nov 10 2022 |
8453 |
528.13 |
| Nov 10 2022 |
11817 |
528.13 |
| Nov 03 2022 |
8451 |
528.13 |
| Nov 03 2022 |
11781 |
528.13 |
| Oct 27 2022 |
8447 |
528.13 |
| Oct 27 2022 |
11776 |
528.13 |
| Oct 20 2022 |
8450 |
528.13 |
| Oct 20 2022 |
11852 |
528.13 |
| Oct 13 2022 |
8450 |
528.13 |
| Oct 13 2022 |
11754 |
528.13 |
| Oct 06 2022 |
8475 |
528.13 |
| Oct 06 2022 |
11711 |
528.13 |
| Sep 29 2022 |
8494 |
528.13 |
| Sep 29 2022 |
11701 |
528.13 |
| Sep 22 2022 |
8467 |
528.13 |
| Sep 22 2022 |
11649 |
528.13 |
| Sep 15 2022 |
8461 |
528.13 |
| Sep 15 2022 |
11709 |
528.13 |
| Sep 08 2022 |
8432 |
528.13 |
| Sep 08 2022 |
11780 |
528.13 |
| Sep 01 2022 |
8345 |
528.13 |
| Sep 01 2022 |
11792 |
528.13 |
| Aug 25 2022 |
8315 |
528.13 |
| Aug 25 2022 |
11752 |
528.13 |
| Aug 18 2022 |
8325 |
528.13 |
| Aug 18 2022 |
11761 |
528.13 |
| Aug 11 2022 |
8300 |
528.13 |
| Aug 11 2022 |
11656 |
528.13 |
| Aug 04 2022 |
8293 |
528.13 |
| Aug 04 2022 |
11651 |
528.13 |
| Jul 28 2022 |
8195 |
528.13 |
| Jul 28 2022 |
11515 |
528.13 |
| Jul 21 2022 |
8141 |
528.13 |
| Jul 21 2022 |
11440 |
528.13 |
| Jul 14 2022 |
8152 |
528.13 |
| Jul 14 2022 |
11422 |
528.13 |
| Jul 07 2022 |
8107 |
528.13 |
| Jul 07 2022 |
11223 |
528.13 |
| Jun 30 2022 |
8099 |
528.13 |
| Jun 30 2022 |
11208 |
528.13 |
| Jun 23 2022 |
8143 |
528.13 |
| Jun 23 2022 |
11211 |
528.13 |
| Jun 16 2022 |
8094 |
528.13 |
| Jun 16 2022 |
11177 |
528.13 |
| Jun 09 2022 |
8062 |
528.13 |
| Jun 09 2022 |
11270 |
528.13 |
| Jun 01 2016 |
27901 |
838.32 |
| Jun 01 2016 |
40295 |
838.32 |
| May 25 2016 |
27763 |
838.32 |
| May 25 2016 |
40048 |
838.32 |
| May 18 2016 |
28032 |
838.32 |
| May 18 2016 |
40442 |
838.32 |
| May 11 2016 |
27920 |
838.32 |
| May 11 2016 |
40514 |
838.32 |
| May 04 2016 |
27783 |
838.32 |
| May 04 2016 |
40389 |
838.32 |
| Apr 27 2016 |
28220 |
838.32 |
| Apr 27 2016 |
40886 |
838.32 |
| Apr 20 2016 |
28321 |
838.32 |
| Apr 20 2016 |
40882 |
838.32 |
| Apr 13 2016 |
28024 |
838.32 |
| Apr 13 2016 |
40919 |
838.32 |
| Apr 06 2016 |
28346 |
838.32 |
| Apr 06 2016 |
41527 |
838.32 |
| Mar 30 2016 |
28251 |
838.32 |
| Mar 30 2016 |
41330 |
838.32 |
| Mar 23 2016 |
28146 |
838.32 |
| Mar 23 2016 |
41479 |
838.32 |
| Mar 16 2016 |
28150 |
838.32 |
| Mar 16 2016 |
41518 |
838.32 |
| Mar 09 2016 |
27915 |
838.32 |
| Mar 09 2016 |
41387 |
838.32 |
| Mar 02 2016 |
27841 |
838.32 |
| Mar 02 2016 |
40905 |
838.32 |
| Feb 24 2016 |
27681 |
838.32 |
| Feb 24 2016 |
40693 |
838.32 |
| Feb 17 2016 |
27840 |
838.32 |
| Feb 17 2016 |
41144 |
838.32 |
| Feb 10 2016 |
27700 |
838.32 |
| Feb 10 2016 |
40877 |
838.32 |
| Feb 03 2016 |
27697 |
838.32 |
| Feb 03 2016 |
40839 |
838.32 |
| Jan 27 2016 |
27574 |
838.32 |
| Jan 27 2016 |
40748 |
838.32 |
| Jan 20 2016 |
27645 |
838.32 |
| Jan 20 2016 |
40779 |
838.32 |
| Jan 13 2016 |
27719 |
838.32 |
| Jan 13 2016 |
40853 |
838.32 |
| Jan 06 2016 |
27744 |
838.32 |
| Jan 06 2016 |
40875 |
838.32 |
| Dec 30 2015 |
27730 |
838.32 |
| Dec 30 2015 |
40856 |
838.32 |
| Dec 23 2015 |
27729 |
838.32 |
| Dec 23 2015 |
40853 |
838.32 |
| Dec 16 2015 |
27729 |
838.32 |
| Dec 16 2015 |
40854 |
838.32 |
| Dec 09 2015 |
27740 |
838.32 |
| Dec 09 2015 |
40861 |
838.32 |
| Dec 02 2015 |
27742 |
838.32 |
| Dec 02 2015 |
40863 |
838.32 |
| Nov 25 2015 |
27743 |
838.32 |
| Nov 25 2015 |
40865 |
838.32 |
| Nov 18 2015 |
27743 |
838.32 |
| Nov 18 2015 |
40864 |
838.32 |
| Nov 11 2015 |
27743 |
838.32 |
| Nov 11 2015 |
40842 |
838.32 |
| Nov 04 2015 |
27743 |
838.32 |
| Nov 04 2015 |
40842 |
838.32 |
| Oct 28 2015 |
27706 |
838.32 |
| Oct 28 2015 |
40777 |
838.32 |
| Oct 21 2015 |
27741 |
838.32 |
| Oct 21 2015 |
40727 |
838.32 |
| Oct 14 2015 |
27606 |
838.32 |
| Oct 14 2015 |
40571 |
838.32 |
| Oct 07 2015 |
27521 |
838.32 |
| Oct 07 2015 |
40580 |
838.32 |
| Sep 30 2015 |
27524 |
838.32 |
| Sep 30 2015 |
40613 |
838.32 |
| Sep 23 2015 |
27486 |
838.32 |
| Sep 23 2015 |
40631 |
838.32 |
| Sep 16 2015 |
27427 |
838.32 |
| Sep 16 2015 |
40409 |
838.32 |
| Sep 09 2015 |
27358 |
838.32 |
| Sep 09 2015 |
40323 |
838.32 |
| Sep 02 2015 |
27114 |
838.32 |
| Sep 02 2015 |
40282 |
838.32 |
| Aug 26 2015 |
27361 |
838.32 |
| Aug 26 2015 |
40469 |
838.32 |
| Aug 19 2015 |
27476 |
838.32 |
| Aug 19 2015 |
40786 |
838.32 |
| Aug 12 2015 |
27644 |
838.32 |
| Aug 12 2015 |
40998 |
838.32 |
| Aug 05 2015 |
27461 |
838.32 |
| Aug 05 2015 |
40840 |
838.32 |
| Jul 29 2015 |
27681 |
838.32 |
| Jul 29 2015 |
41130 |
838.32 |
| Jul 22 2015 |
27594 |
838.32 |
| Jul 22 2015 |
41246 |
838.32 |
| Jul 15 2015 |
27725 |
838.32 |
| Jul 15 2015 |
41501 |
838.32 |
| Jul 08 2015 |
27768 |
838.32 |
| Jul 08 2015 |
41581 |
838.32 |
| Jul 01 2015 |
27945 |
838.32 |
| Jul 01 2015 |
41793 |
838.32 |
