| Jun 06 2026 |
4007 |
384.26 |
| Jun 06 2026 |
4730 |
384.26 |
| Jun 02 2026 |
3954 |
384.26 |
| Jun 02 2026 |
4683 |
384.26 |
| May 26 2026 |
4234 |
396.82 |
| May 26 2026 |
5074 |
396.82 |
| May 19 2026 |
4217 |
396.82 |
| May 19 2026 |
5054 |
396.82 |
| May 12 2026 |
4520 |
409.15 |
| May 12 2026 |
5499 |
409.15 |
| May 05 2026 |
4132 |
394.29 |
| May 05 2026 |
5031 |
394.29 |
| Apr 28 2026 |
4210 |
394.29 |
| Apr 28 2026 |
5201 |
394.29 |
| Apr 21 2026 |
4163 |
394.29 |
| Apr 21 2026 |
5297 |
394.29 |
| Apr 14 2026 |
4112 |
394.29 |
| Apr 14 2026 |
5289 |
394.29 |
| Apr 07 2026 |
4190 |
399.79 |
| Apr 07 2026 |
5503 |
399.79 |
| Mar 31 2026 |
4207 |
399.79 |
| Mar 31 2026 |
5569 |
399.79 |
| Mar 24 2026 |
4246 |
399.79 |
| Mar 24 2026 |
5661 |
399.79 |
| Mar 17 2026 |
4308 |
399.79 |
| Mar 17 2026 |
5680 |
399.79 |
| Mar 10 2026 |
4265 |
399.79 |
| Mar 10 2026 |
5684 |
399.79 |
| Mar 03 2026 |
4327 |
399.79 |
| Mar 03 2026 |
5742 |
399.79 |
| Feb 24 2026 |
4181 |
399.79 |
| Feb 24 2026 |
5604 |
399.79 |
| Feb 17 2026 |
4176 |
399.79 |
| Feb 17 2026 |
5668 |
399.79 |
| Feb 10 2026 |
4193 |
399.79 |
| Feb 10 2026 |
5721 |
399.79 |
| Feb 03 2026 |
4211 |
399.79 |
| Feb 03 2026 |
5736 |
399.79 |
| Jan 27 2026 |
4232 |
399.79 |
| Jan 27 2026 |
5763 |
399.79 |
| Jan 20 2026 |
4267 |
399.79 |
| Jan 20 2026 |
5796 |
399.79 |
| Jan 13 2026 |
4278 |
399.79 |
| Jan 13 2026 |
5809 |
399.79 |
| Jan 06 2026 |
4279 |
399.79 |
| Jan 06 2026 |
5809 |
399.79 |
| Dec 30 2025 |
4290 |
399.79 |
| Dec 30 2025 |
5814 |
399.79 |
| Dec 23 2025 |
4292 |
399.79 |
| Dec 23 2025 |
5803 |
399.79 |
| Dec 16 2025 |
4292 |
399.79 |
| Dec 16 2025 |
5818 |
399.79 |
| Dec 09 2025 |
4292 |
399.79 |
| Dec 09 2025 |
5818 |
399.79 |
| Dec 02 2025 |
4292 |
399.79 |
| Dec 02 2025 |
5819 |
399.79 |
| Nov 25 2025 |
4292 |
399.79 |
| Nov 25 2025 |
5819 |
399.79 |
| Nov 18 2025 |
4292 |
399.79 |
| Nov 18 2025 |
5819 |
399.79 |
| Nov 11 2025 |
4288 |
399.79 |
| Nov 11 2025 |
5812 |
399.79 |
| Nov 04 2025 |
4289 |
399.79 |
| Nov 04 2025 |
5813 |
399.79 |
| Oct 28 2025 |
4289 |
399.79 |
| Oct 28 2025 |
5833 |
399.79 |
| Oct 21 2025 |
4289 |
399.79 |
| Oct 21 2025 |
5840 |
399.79 |
| Oct 14 2025 |
4289 |
399.79 |
| Oct 14 2025 |
5843 |
399.79 |
| Oct 07 2025 |
4287 |
399.79 |
| Oct 07 2025 |
5829 |
399.79 |
| Sep 30 2025 |
4284 |
399.79 |
| Sep 30 2025 |
5829 |
399.79 |
| Sep 23 2025 |
4310 |
399.79 |
| Sep 23 2025 |
5841 |
399.79 |
| Sep 16 2025 |
4319 |
399.79 |
| Sep 16 2025 |
5851 |
399.79 |
| Sep 09 2025 |
4318 |
399.79 |
| Sep 09 2025 |
5856 |
399.79 |
| Sep 02 2025 |
4237 |
399.79 |
| Sep 02 2025 |
5809 |
399.79 |
| Aug 26 2025 |
4300 |
399.79 |
| Aug 26 2025 |
5916 |
399.79 |
| Aug 19 2025 |
4261 |
399.79 |
| Aug 19 2025 |
5906 |
399.79 |
| Aug 12 2025 |
4231 |
399.79 |
| Aug 12 2025 |
5901 |
399.79 |
| Aug 05 2025 |
4263 |
399.79 |
| Aug 05 2025 |
5929 |
399.79 |
| Jul 29 2025 |
4204 |
399.79 |
| Jul 29 2025 |
5904 |
399.79 |
| Jul 22 2025 |
4316 |
399.79 |
| Jul 22 2025 |
6023 |
399.79 |
| Jul 15 2025 |
4245 |
399.79 |
| Jul 15 2025 |
5994 |
399.79 |
| Jul 08 2025 |
4236 |
399.79 |
| Jul 08 2025 |
6029 |
399.79 |
| Jul 01 2025 |
4175 |
399.79 |
| Jul 01 2025 |
6010 |
399.79 |
| Jun 24 2025 |
4207 |
399.79 |
| Jun 24 2025 |
6023 |
399.79 |
| Jun 17 2025 |
4289 |
402.35 |
| Jun 17 2025 |
6115 |
402.35 |
| Jun 10 2025 |
4574 |
385.75 |
| Jun 10 2025 |
5150 |
385.75 |
| Jun 03 2025 |
4517 |
385.75 |
| Jun 03 2025 |
5136 |
385.75 |
| May 27 2025 |
4545 |
385.75 |
| May 27 2025 |
5189 |
385.75 |
| May 20 2025 |
4444 |
385.75 |
| May 20 2025 |
5320 |
385.75 |
| May 13 2025 |
4436 |
385.75 |
| May 13 2025 |
5292 |
385.75 |
| May 06 2025 |
6920 |
463.45 |
| May 06 2025 |
8884 |
463.45 |
| Apr 29 2025 |
6953 |
463.45 |
| Apr 29 2025 |
9008 |
463.45 |
| Apr 22 2025 |
7017 |
463.45 |
| Apr 22 2025 |
8900 |
463.45 |
| Apr 15 2025 |
5233 |
451.37 |
| Apr 15 2025 |
7857 |
451.37 |
| Apr 08 2025 |
7049 |
466.15 |
| Apr 08 2025 |
9071 |
466.15 |
| Apr 01 2025 |
7011 |
466.15 |
| Apr 01 2025 |
8667 |
466.15 |
| Mar 25 2025 |
7000 |
466.15 |
| Mar 25 2025 |
8729 |
466.15 |
| Mar 18 2025 |
6945 |
466.15 |
| Mar 18 2025 |
8661 |
466.15 |
| Mar 11 2025 |
6917 |
466.15 |
| Mar 11 2025 |
8614 |
466.15 |
| Mar 04 2025 |
6914 |
466.15 |
| Mar 04 2025 |
8618 |
466.15 |
| Feb 25 2025 |
6905 |
466.15 |
| Feb 25 2025 |
8587 |
466.15 |
| Feb 18 2025 |
6853 |
466.15 |
| Feb 18 2025 |
8578 |
466.15 |
| Feb 11 2025 |
6874 |
466.15 |
| Feb 11 2025 |
8632 |
466.15 |
| Feb 04 2025 |
6857 |
466.15 |
| Feb 04 2025 |
8609 |
466.15 |
| Jan 29 2025 |
6851 |
466.15 |
| Jan 29 2025 |
8573 |
466.15 |
| Jan 22 2025 |
6841 |
466.15 |
| Jan 22 2025 |
8607 |
466.15 |
| Jan 15 2025 |
6842 |
466.15 |
| Jan 15 2025 |
8651 |
466.15 |
| Jan 08 2025 |
4919 |
466.15 |
| Jan 08 2025 |
6836 |
466.15 |
| Jan 01 2025 |
4942 |
466.15 |
| Jan 01 2025 |
6828 |
466.15 |
| Dec 25 2024 |
4945 |
466.15 |
| Dec 25 2024 |
6829 |
466.15 |
| Dec 18 2024 |
4944 |
466.15 |
| Dec 18 2024 |
6830 |
466.15 |
| Dec 11 2024 |
4938 |
466.15 |
| Dec 11 2024 |
6830 |
466.15 |
| Dec 04 2024 |
4938 |
466.15 |
| Dec 04 2024 |
6831 |
466.15 |
| Nov 27 2024 |
4938 |
466.15 |
| Nov 27 2024 |
6831 |
466.15 |
| Nov 20 2024 |
4888 |
466.15 |
| Nov 20 2024 |
6788 |
466.15 |
| Nov 13 2024 |
4892 |
466.15 |
| Nov 13 2024 |
6790 |
466.15 |
| Nov 06 2024 |
4882 |
466.15 |
| Nov 06 2024 |
6859 |
466.15 |
| Oct 30 2024 |
4902 |
466.15 |
| Oct 30 2024 |
6721 |
466.15 |
| Oct 23 2024 |
4910 |
466.15 |
| Oct 23 2024 |
7694 |
466.15 |
| Oct 16 2024 |
4913 |
466.15 |
| Oct 16 2024 |
7661 |
466.15 |
| Oct 09 2024 |
4913 |
466.15 |
| Oct 09 2024 |
7696 |
466.15 |
| Oct 02 2024 |
4859 |
466.15 |
| Oct 02 2024 |
7591 |
466.15 |
| Sep 25 2024 |
4869 |
466.15 |
| Sep 25 2024 |
7479 |
466.15 |
| Sep 18 2024 |
4855 |
466.15 |
| Sep 18 2024 |
7377 |
466.15 |
| Sep 11 2024 |
4844 |
466.15 |
| Sep 11 2024 |
7308 |
466.15 |
| Sep 04 2024 |
4847 |
466.15 |
| Sep 04 2024 |
7600 |
466.15 |
| Aug 28 2024 |
4886 |
466.15 |
| Aug 28 2024 |
7590 |
466.15 |
| Aug 21 2024 |
4833 |
466.15 |
| Aug 21 2024 |
7659 |
466.15 |
| Aug 14 2024 |
4544 |
466.15 |
| Aug 14 2024 |
7219 |
466.15 |
| Aug 07 2024 |
7237 |
466.15 |
| Aug 07 2024 |
9835 |
466.15 |
| Jul 31 2024 |
7331 |
466.15 |
| Jul 31 2024 |
9931 |
466.15 |
| Jul 24 2024 |
7363 |
466.15 |
| Jul 24 2024 |
9871 |
466.15 |
| Jul 17 2024 |
7319 |
466.15 |
| Jul 17 2024 |
9776 |
466.15 |
| Jul 10 2024 |
4904 |
466.15 |
| Jul 10 2024 |
7429 |
466.15 |
| Jul 03 2024 |
5015 |
466.15 |
| Jul 03 2024 |
7628 |
466.15 |
| Jun 26 2024 |
5108 |
466.15 |
| Jun 26 2024 |
7479 |
466.15 |
| Jun 19 2024 |
5161 |
466.15 |
| Jun 19 2024 |
7604 |
466.15 |
| Jun 12 2024 |
5144 |
466.15 |
| Jun 12 2024 |
7538 |
466.15 |
| Jun 05 2024 |
5186 |
466.15 |
| Jun 05 2024 |
7605 |
466.15 |
| May 29 2024 |
5222 |
466.15 |
| May 29 2024 |
7575 |
466.15 |
| May 22 2024 |
5128 |
466.15 |
| May 22 2024 |
7805 |
466.15 |
| May 15 2024 |
3577 |
419.05 |
| May 15 2024 |
5317 |
419.05 |
| May 08 2024 |
3351 |
410.9 |
| May 08 2024 |
5024 |
410.9 |
| May 01 2024 |
3349 |
410.9 |
| May 01 2024 |
5406 |
410.9 |
| Apr 24 2024 |
5865 |
391.52 |
| Apr 24 2024 |
8430 |
391.52 |
| Apr 17 2024 |
5838 |
391.52 |
| Apr 17 2024 |
8597 |
391.52 |
| Apr 10 2024 |
5833 |
391.52 |
| Apr 10 2024 |
8571 |
391.52 |
| Apr 03 2024 |
5814 |
391.52 |
| Apr 03 2024 |
8554 |
391.52 |
| Mar 27 2024 |
5806 |
391.52 |
| Mar 27 2024 |
8569 |
391.52 |
| Mar 21 2024 |
5836 |
391.52 |
| Mar 21 2024 |
8585 |
391.52 |
| Mar 14 2024 |
5806 |
391.52 |
| Mar 14 2024 |
8500 |
391.52 |
| Mar 07 2024 |
5840 |
391.52 |
| Mar 07 2024 |
8522 |
391.52 |
| Feb 29 2024 |
5848 |
391.52 |
| Feb 29 2024 |
8584 |
391.52 |
| Feb 22 2024 |
5817 |
391.52 |
| Feb 22 2024 |
8548 |
391.52 |
| Feb 15 2024 |
5824 |
391.52 |
| Feb 15 2024 |
8531 |
391.52 |
| Feb 08 2024 |
5825 |
391.52 |
| Feb 08 2024 |
8487 |
391.52 |
| Feb 01 2024 |
5872 |
391.52 |
| Feb 01 2024 |
8380 |
391.52 |
| Jan 25 2024 |
5878 |
391.52 |
| Jan 25 2024 |
8377 |
391.52 |
| Jan 18 2024 |
5876 |
391.52 |
| Jan 18 2024 |
8381 |
391.52 |
| Jan 11 2024 |
5880 |
391.52 |
| Jan 11 2024 |
8380 |
391.52 |
| Jan 04 2024 |
5880 |
391.52 |
| Jan 04 2024 |
8374 |
391.52 |
| Dec 28 2023 |
5882 |
391.52 |
| Dec 28 2023 |
8370 |
391.52 |
| Dec 21 2023 |
5882 |
391.52 |
| Dec 21 2023 |
8370 |
391.52 |
| Dec 14 2023 |
5881 |
391.52 |
| Dec 14 2023 |
8367 |
391.52 |
| Dec 07 2023 |
5881 |
391.52 |
| Dec 07 2023 |
8368 |
391.52 |
| Nov 30 2023 |
5878 |
391.52 |
| Nov 30 2023 |
8367 |
391.52 |
| Nov 23 2023 |
5878 |
391.52 |
| Nov 23 2023 |
8366 |
391.52 |
| Nov 16 2023 |
5876 |
391.52 |
| Nov 16 2023 |
8363 |
391.52 |
| Nov 09 2023 |
5874 |
391.52 |
| Nov 09 2023 |
8353 |
391.52 |
| Nov 02 2023 |
5874 |
391.52 |
| Nov 02 2023 |
8353 |
391.52 |
| Oct 26 2023 |
5898 |
391.52 |
| Oct 26 2023 |
8336 |
391.52 |
| Oct 19 2023 |
5899 |
391.52 |
| Oct 19 2023 |
8293 |
391.52 |
| Oct 12 2023 |
5903 |
391.52 |
| Oct 12 2023 |
8295 |
391.52 |
| Oct 05 2023 |
5904 |
391.52 |
| Oct 05 2023 |
8176 |
391.52 |
| Sep 28 2023 |
5902 |
391.52 |
| Sep 28 2023 |
8270 |
391.52 |
| Sep 21 2023 |
5897 |
391.52 |
| Sep 21 2023 |
8253 |
391.52 |
| Sep 14 2023 |
5913 |
391.52 |
| Sep 14 2023 |
8276 |
391.52 |
| Sep 07 2023 |
5913 |
391.52 |
| Sep 07 2023 |
8288 |
391.52 |
| Aug 31 2023 |
5964 |
391.52 |
| Aug 31 2023 |
8335 |
391.52 |
| Aug 24 2023 |
5940 |
391.52 |
| Aug 24 2023 |
8260 |
391.52 |
| Aug 17 2023 |
5965 |
391.52 |
| Aug 17 2023 |
8307 |
391.52 |
| Aug 10 2023 |
5943 |
391.52 |
| Aug 10 2023 |
8314 |
391.52 |
| Aug 03 2023 |
5905 |
391.52 |
| Aug 03 2023 |
8287 |
391.52 |
| Jul 27 2023 |
5902 |
391.52 |
| Jul 27 2023 |
8287 |
391.52 |
| Jul 20 2023 |
5955 |
391.52 |
| Jul 20 2023 |
8242 |
391.52 |
| Jul 13 2023 |
5965 |
391.52 |
| Jul 13 2023 |
8263 |
391.52 |
| Jul 06 2023 |
5980 |
391.52 |
| Jul 06 2023 |
8278 |
391.52 |
| Jun 29 2023 |
5926 |
391.52 |
| Jun 29 2023 |
8243 |
391.52 |
| Jun 22 2023 |
5907 |
391.52 |
| Jun 22 2023 |
8220 |
391.52 |
| Jun 15 2023 |
5955 |
391.52 |
| Jun 15 2023 |
8271 |
391.52 |
| Jun 08 2023 |
5965 |
391.52 |
| Jun 08 2023 |
8308 |
391.52 |
| Jun 01 2023 |
5869 |
391.52 |
| Jun 01 2023 |
8324 |
391.52 |
| May 25 2023 |
5832 |
391.52 |
| May 25 2023 |
8264 |
391.52 |
| May 18 2023 |
5505 |
385.06 |
| May 18 2023 |
7828 |
385.06 |
| May 11 2023 |
5467 |
385.06 |
| May 11 2023 |
7802 |
385.06 |
| May 04 2023 |
5380 |
385.06 |
| May 04 2023 |
7661 |
385.06 |
| Apr 27 2023 |
5350 |
385.06 |
| Apr 27 2023 |
7585 |
385.06 |
| Apr 20 2023 |
3174 |
394.02 |
| Apr 20 2023 |
4646 |
394.02 |
| Apr 13 2023 |
3160 |
394.02 |
| Apr 13 2023 |
4665 |
394.02 |
| Apr 06 2023 |
3188 |
394.02 |
| Apr 06 2023 |
4565 |
394.02 |
| Mar 30 2023 |
3172 |
394.02 |
| Mar 30 2023 |
4383 |
394.02 |
| Mar 23 2023 |
3183 |
394.02 |
| Mar 23 2023 |
4374 |
394.02 |
| Mar 16 2023 |
3155 |
394.02 |
| Mar 16 2023 |
4353 |
394.02 |
| Mar 09 2023 |
3157 |
394.02 |
| Mar 09 2023 |
4341 |
394.02 |
| Mar 02 2023 |
3124 |
394.02 |
| Mar 02 2023 |
4327 |
394.02 |
| Feb 23 2023 |
3122 |
394.02 |
| Feb 23 2023 |
4316 |
394.02 |
| Feb 16 2023 |
3126 |
394.02 |
| Feb 16 2023 |
4329 |
394.02 |
| Feb 09 2023 |
3124 |
394.02 |
| Feb 09 2023 |
4185 |
394.02 |
| Feb 02 2023 |
3109 |
394.02 |
| Feb 02 2023 |
4155 |
394.02 |
| Jan 26 2023 |
3098 |
394.02 |
| Jan 26 2023 |
4086 |
394.02 |
| Jan 19 2023 |
3093 |
394.02 |
| Jan 19 2023 |
4076 |
394.02 |
| Jan 12 2023 |
3087 |
394.02 |
| Jan 12 2023 |
4070 |
394.02 |
| Jan 05 2023 |
3087 |
394.02 |
| Jan 05 2023 |
4086 |
394.02 |
| Dec 29 2022 |
3088 |
394.02 |
| Dec 29 2022 |
4087 |
394.02 |
| Dec 22 2022 |
3088 |
394.02 |
| Dec 22 2022 |
4087 |
394.02 |
| Dec 15 2022 |
3088 |
394.02 |
| Dec 15 2022 |
4090 |
394.02 |
| Dec 08 2022 |
3089 |
394.02 |
| Dec 08 2022 |
4092 |
394.02 |
| Dec 01 2022 |
3089 |
394.02 |
| Dec 01 2022 |
4092 |
394.02 |
| Nov 24 2022 |
3089 |
394.02 |
| Nov 24 2022 |
4093 |
394.02 |
| Nov 17 2022 |
3084 |
394.02 |
| Nov 17 2022 |
4091 |
394.02 |
| Nov 10 2022 |
3085 |
394.02 |
| Nov 10 2022 |
4091 |
394.02 |
| Nov 03 2022 |
3086 |
394.02 |
| Nov 03 2022 |
4086 |
394.02 |
| Oct 27 2022 |
3084 |
394.02 |
| Oct 27 2022 |
4088 |
394.02 |
| Oct 20 2022 |
3085 |
394.02 |
| Oct 20 2022 |
4117 |
394.02 |
| Oct 13 2022 |
3085 |
394.02 |
| Oct 13 2022 |
4094 |
394.02 |
| Oct 06 2022 |
3089 |
394.02 |
| Oct 06 2022 |
4075 |
394.02 |
| Sep 29 2022 |
3088 |
394.02 |
| Sep 29 2022 |
4057 |
394.02 |
| Sep 22 2022 |
3083 |
394.02 |
| Sep 22 2022 |
4051 |
394.02 |
| Sep 15 2022 |
3078 |
394.02 |
| Sep 15 2022 |
4078 |
394.02 |
| Sep 08 2022 |
3068 |
394.02 |
| Sep 08 2022 |
4055 |
394.02 |
| Sep 01 2022 |
3028 |
394.02 |
| Sep 01 2022 |
4054 |
394.02 |
| Aug 25 2022 |
3006 |
394.02 |
| Aug 25 2022 |
4043 |
394.02 |
| Aug 18 2022 |
3016 |
394.02 |
| Aug 18 2022 |
4044 |
394.02 |
| Aug 11 2022 |
3017 |
394.02 |
| Aug 11 2022 |
3962 |
394.02 |
| Aug 04 2022 |
3006 |
394.02 |
| Aug 04 2022 |
3951 |
394.02 |
| Jul 28 2022 |
2966 |
394.02 |
| Jul 28 2022 |
3918 |
394.02 |
| Jul 21 2022 |
2954 |
394.02 |
| Jul 21 2022 |
3902 |
394.02 |
| Jul 14 2022 |
2944 |
394.02 |
| Jul 14 2022 |
3911 |
394.02 |
| Jul 07 2022 |
2938 |
394.02 |
| Jul 07 2022 |
3802 |
394.02 |
| Jun 30 2022 |
2948 |
394.02 |
| Jun 30 2022 |
3803 |
394.02 |
| Jun 23 2022 |
2955 |
394.02 |
| Jun 23 2022 |
3798 |
394.02 |
| Jun 16 2022 |
2952 |
394.02 |
| Jun 16 2022 |
3802 |
394.02 |
| Jun 09 2022 |
2254 |
372.26 |
| Jun 09 2022 |
2938 |
372.26 |
| Jun 01 2018 |
10526 |
447.76 |
| Jun 01 2018 |
14338 |
447.76 |
| May 25 2018 |
10633 |
447.76 |
| May 25 2018 |
14517 |
447.76 |
| May 18 2018 |
10650 |
447.76 |
| May 18 2018 |
14584 |
447.76 |
| May 11 2018 |
10598 |
447.76 |
| May 11 2018 |
14666 |
447.76 |
| May 04 2018 |
10805 |
447.76 |
| May 04 2018 |
14857 |
447.76 |
| Apr 27 2018 |
10802 |
447.76 |
| Apr 27 2018 |
14787 |
447.76 |
| Apr 20 2018 |
10905 |
447.76 |
| Apr 20 2018 |
14868 |
447.76 |
| Apr 13 2018 |
10882 |
447.76 |
| Apr 13 2018 |
14810 |
447.76 |
| Apr 06 2018 |
10799 |
447.76 |
| Apr 06 2018 |
14864 |
447.76 |
| Mar 30 2018 |
10901 |
447.76 |
| Mar 30 2018 |
15087 |
447.76 |
| Mar 23 2018 |
10917 |
447.76 |
| Mar 23 2018 |
15200 |
447.76 |
| Mar 16 2018 |
10934 |
447.76 |
| Mar 16 2018 |
15169 |
447.76 |
| Mar 09 2018 |
10835 |
447.76 |
| Mar 09 2018 |
15139 |
447.76 |
| Mar 02 2018 |
10936 |
447.76 |
| Mar 02 2018 |
15360 |
447.76 |
| Feb 23 2018 |
11043 |
447.76 |
| Feb 23 2018 |
15473 |
447.76 |
| Feb 16 2018 |
11032 |
447.76 |
| Feb 16 2018 |
15479 |
447.76 |
| Feb 09 2018 |
11056 |
447.76 |
| Feb 09 2018 |
15374 |
447.76 |
| Feb 02 2018 |
11018 |
447.76 |
| Feb 02 2018 |
15317 |
447.76 |
| Jan 26 2018 |
11039 |
447.76 |
| Jan 26 2018 |
15347 |
447.76 |
| Jan 19 2018 |
11039 |
447.76 |
| Jan 19 2018 |
15359 |
447.76 |
| Jan 12 2018 |
11028 |
447.76 |
| Jan 12 2018 |
15359 |
447.76 |
| Jan 05 2018 |
11060 |
447.76 |
| Jan 05 2018 |
15381 |
447.76 |
| Dec 29 2017 |
11060 |
447.76 |
| Dec 29 2017 |
15381 |
447.76 |
| Dec 22 2017 |
11062 |
447.76 |
| Dec 22 2017 |
15383 |
447.76 |
| Dec 15 2017 |
11050 |
447.76 |
| Dec 15 2017 |
15379 |
447.76 |
| Dec 08 2017 |
11050 |
447.76 |
| Dec 08 2017 |
15379 |
447.76 |
| Dec 01 2017 |
11050 |
447.76 |
| Dec 01 2017 |
15379 |
447.76 |
| Nov 24 2017 |
11050 |
447.76 |
| Nov 24 2017 |
15379 |
447.76 |
| Nov 17 2017 |
11050 |
447.76 |
| Nov 17 2017 |
15379 |
447.76 |
| Nov 10 2017 |
11050 |
447.76 |
| Nov 10 2017 |
15385 |
447.76 |
| Nov 03 2017 |
11051 |
447.76 |
| Nov 03 2017 |
15386 |
447.76 |
| Oct 27 2017 |
11051 |
447.76 |
| Oct 27 2017 |
15422 |
447.76 |
| Oct 20 2017 |
11064 |
447.76 |
| Oct 20 2017 |
15369 |
447.76 |
| Oct 13 2017 |
11064 |
447.76 |
| Oct 13 2017 |
15393 |
447.76 |
| Oct 06 2017 |
11054 |
447.76 |
| Oct 06 2017 |
15389 |
447.76 |
| Sep 29 2017 |
11068 |
447.76 |
| Sep 29 2017 |
15304 |
447.76 |
| Sep 22 2017 |
11064 |
447.76 |
| Sep 22 2017 |
15442 |
447.76 |
| Sep 15 2017 |
11136 |
447.76 |
| Sep 15 2017 |
15517 |
447.76 |
| Sep 08 2017 |
11174 |
447.76 |
| Sep 08 2017 |
15635 |
447.76 |
| Sep 01 2017 |
11326 |
447.76 |
| Sep 01 2017 |
15694 |
447.76 |
| Aug 25 2017 |
11347 |
447.76 |
| Aug 25 2017 |
16058 |
447.76 |
| Aug 18 2017 |
11407 |
447.76 |
| Aug 18 2017 |
16158 |
447.76 |
| Aug 11 2017 |
11375 |
447.76 |
| Aug 11 2017 |
16198 |
447.76 |
| Aug 04 2017 |
11512 |
447.76 |
| Aug 04 2017 |
16382 |
447.76 |
| Jul 28 2017 |
11566 |
447.76 |
| Jul 28 2017 |
16516 |
447.76 |
| Jul 21 2017 |
15260 |
483.93 |
| Jul 21 2017 |
21495 |
483.93 |
| Jul 14 2017 |
15343 |
483.93 |
| Jul 14 2017 |
21567 |
483.93 |
| Jul 07 2017 |
15403 |
483.93 |
| Jul 07 2017 |
21640 |
483.93 |
| Jun 30 2017 |
15496 |
483.93 |
| Jun 30 2017 |
21714 |
483.93 |
| Jun 23 2017 |
16588 |
483.93 |
| Jun 23 2017 |
21859 |
483.93 |
| Jun 16 2017 |
16635 |
483.93 |
| Jun 16 2017 |
21851 |
483.93 |
| Jun 09 2017 |
16722 |
483.93 |
| Jun 09 2017 |
21736 |
483.93 |
| Jun 02 2017 |
19557 |
514.86 |
| Jun 02 2017 |
25897 |
514.86 |
| May 26 2017 |
19751 |
514.86 |
| May 26 2017 |
26030 |
514.86 |
| May 19 2017 |
19796 |
514.86 |
| May 19 2017 |
26368 |
514.86 |
| May 12 2017 |
19963 |
514.86 |
| May 12 2017 |
26502 |
514.86 |
| May 05 2017 |
19921 |
514.86 |
| May 05 2017 |
26444 |
514.86 |
| Apr 28 2017 |
19642 |
514.86 |
| Apr 28 2017 |
26114 |
514.86 |
| Apr 21 2017 |
19908 |
514.86 |
| Apr 21 2017 |
26377 |
514.86 |
| Apr 14 2017 |
19925 |
514.86 |
| Apr 14 2017 |
26367 |
514.86 |
| Apr 07 2017 |
20046 |
514.86 |
| Apr 07 2017 |
26072 |
514.86 |
| Mar 31 2017 |
20388 |
514.86 |
| Mar 31 2017 |
26256 |
514.86 |
| Mar 24 2017 |
20133 |
514.86 |
| Mar 24 2017 |
25796 |
514.86 |
| Mar 17 2017 |
20244 |
514.86 |
| Mar 17 2017 |
26001 |
514.86 |
| Mar 10 2017 |
20370 |
514.86 |
| Mar 10 2017 |
26030 |
514.86 |
| Mar 03 2017 |
20263 |
514.86 |
| Mar 03 2017 |
25890 |
514.86 |
| Feb 24 2017 |
20134 |
514.86 |
| Feb 24 2017 |
25910 |
514.86 |
| Feb 17 2017 |
19871 |
514.86 |
| Feb 17 2017 |
25862 |
514.86 |
| Feb 10 2017 |
19899 |
514.86 |
| Feb 10 2017 |
25976 |
514.86 |
| Feb 03 2017 |
19902 |
514.86 |
| Feb 03 2017 |
25916 |
514.86 |
| Jan 27 2017 |
19922 |
514.86 |
| Jan 27 2017 |
25914 |
514.86 |
| Jan 20 2017 |
19903 |
514.86 |
| Jan 20 2017 |
25867 |
514.86 |
| Jan 13 2017 |
19914 |
514.86 |
| Jan 13 2017 |
25834 |
514.86 |
| Jan 06 2017 |
19916 |
514.86 |
| Jan 06 2017 |
25841 |
514.86 |
| Dec 30 2016 |
19926 |
514.86 |
| Dec 30 2016 |
25851 |
514.86 |
| Dec 23 2016 |
19926 |
514.86 |
| Dec 23 2016 |
25851 |
514.86 |
| Dec 16 2016 |
19916 |
514.86 |
| Dec 16 2016 |
25850 |
514.86 |
| Dec 09 2016 |
19917 |
514.86 |
| Dec 09 2016 |
25848 |
514.86 |
| Dec 02 2016 |
19917 |
514.86 |
| Dec 02 2016 |
25848 |
514.86 |
| Nov 25 2016 |
19913 |
514.86 |
| Nov 25 2016 |
25845 |
514.86 |
| Nov 18 2016 |
19913 |
514.86 |
| Nov 18 2016 |
25845 |
514.86 |
| Nov 11 2016 |
19913 |
514.86 |
| Nov 11 2016 |
25818 |
514.86 |
| Nov 04 2016 |
19913 |
514.86 |
| Nov 04 2016 |
25818 |
514.86 |
| Oct 28 2016 |
19914 |
514.86 |
| Oct 28 2016 |
25832 |
514.86 |
| Oct 21 2016 |
19914 |
514.86 |
| Oct 21 2016 |
25851 |
514.86 |
| Oct 14 2016 |
19844 |
514.86 |
| Oct 14 2016 |
25813 |
514.86 |
| Oct 07 2016 |
19870 |
514.86 |
| Oct 07 2016 |
25845 |
514.86 |
| Sep 30 2016 |
19927 |
514.86 |
| Sep 30 2016 |
25877 |
514.86 |
| Sep 23 2016 |
19968 |
514.86 |
| Sep 23 2016 |
25702 |
514.86 |
| Sep 16 2016 |
20082 |
514.86 |
| Sep 16 2016 |
25732 |
514.86 |
| Sep 09 2016 |
20167 |
514.86 |
| Sep 09 2016 |
25806 |
514.86 |
| Sep 02 2016 |
20333 |
514.86 |
| Sep 02 2016 |
25947 |
514.86 |
| Aug 26 2016 |
20393 |
514.86 |
| Aug 26 2016 |
25759 |
514.86 |
| Aug 19 2016 |
20435 |
514.86 |
| Aug 19 2016 |
25785 |
514.86 |
| Aug 12 2016 |
20706 |
514.86 |
| Aug 12 2016 |
27969 |
514.86 |
| Aug 05 2016 |
20585 |
514.86 |
| Aug 05 2016 |
28106 |
514.86 |
| Jul 29 2016 |
20633 |
514.86 |
| Jul 29 2016 |
28330 |
514.86 |
| Jul 22 2016 |
20507 |
509.62 |
| Jul 22 2016 |
27981 |
509.62 |
| Jun 22 2016 |
20754 |
509.62 |
| Jun 22 2016 |
29009 |
509.62 |
| Jun 15 2016 |
20798 |
509.62 |
| Jun 15 2016 |
29319 |
509.62 |
| Jun 08 2016 |
20957 |
509.62 |
| Jun 08 2016 |
29460 |
509.62 |
| Jun 01 2016 |
16286 |
459.54 |
| Jun 01 2016 |
22775 |
459.54 |
| May 25 2016 |
16227 |
459.54 |
| May 25 2016 |
22621 |
459.54 |
| May 18 2016 |
16409 |
459.54 |
| May 18 2016 |
22847 |
459.54 |
| May 11 2016 |
16315 |
459.54 |
| May 11 2016 |
22861 |
459.54 |
| May 04 2016 |
16222 |
459.54 |
| May 04 2016 |
22744 |
459.54 |
| Apr 27 2016 |
16530 |
459.54 |
| Apr 27 2016 |
23098 |
459.54 |
| Apr 20 2016 |
16552 |
459.54 |
| Apr 20 2016 |
23057 |
459.54 |
| Apr 13 2016 |
16413 |
459.54 |
| Apr 13 2016 |
23025 |
459.54 |
| Apr 06 2016 |
16473 |
459.54 |
| Apr 06 2016 |
23271 |
459.54 |
| Mar 30 2016 |
16353 |
459.54 |
| Mar 30 2016 |
23091 |
459.54 |
| Mar 23 2016 |
16355 |
459.54 |
| Mar 23 2016 |
23254 |
459.54 |
| Mar 16 2016 |
16289 |
459.54 |
| Mar 16 2016 |
23244 |
459.54 |
| Mar 09 2016 |
16210 |
459.54 |
| Mar 09 2016 |
23302 |
459.54 |
| Mar 02 2016 |
16171 |
459.54 |
| Mar 02 2016 |
23122 |
459.54 |
| Feb 24 2016 |
16087 |
459.54 |
| Feb 24 2016 |
23002 |
459.54 |
| Feb 17 2016 |
16147 |
459.54 |
| Feb 17 2016 |
23214 |
459.54 |
| Feb 10 2016 |
16159 |
459.54 |
| Feb 10 2016 |
23200 |
459.54 |
| Feb 03 2016 |
16137 |
459.54 |
| Feb 03 2016 |
23191 |
459.54 |
| Jan 27 2016 |
16089 |
459.54 |
| Jan 27 2016 |
23197 |
459.54 |
| Jan 20 2016 |
16132 |
459.54 |
| Jan 20 2016 |
23205 |
459.54 |
| Jan 13 2016 |
16163 |
459.54 |
| Jan 13 2016 |
23246 |
459.54 |
| Jan 06 2016 |
16181 |
459.54 |
| Jan 06 2016 |
23257 |
459.54 |
| Dec 30 2015 |
16174 |
459.54 |
| Dec 30 2015 |
23248 |
459.54 |
| Dec 23 2015 |
16173 |
459.54 |
| Dec 23 2015 |
23249 |
459.54 |
| Dec 16 2015 |
16173 |
459.54 |
| Dec 16 2015 |
23249 |
459.54 |
| Dec 09 2015 |
16178 |
459.54 |
| Dec 09 2015 |
23253 |
459.54 |
| Dec 02 2015 |
16179 |
459.54 |
| Dec 02 2015 |
23254 |
459.54 |
| Nov 25 2015 |
16179 |
459.54 |
| Nov 25 2015 |
23255 |
459.54 |
| Nov 18 2015 |
16179 |
459.54 |
| Nov 18 2015 |
23254 |
459.54 |
| Nov 11 2015 |
16179 |
459.54 |
| Nov 11 2015 |
23240 |
459.54 |
| Nov 04 2015 |
16179 |
459.54 |
| Nov 04 2015 |
23240 |
459.54 |
| Oct 28 2015 |
16150 |
459.54 |
| Oct 28 2015 |
23205 |
459.54 |
| Oct 21 2015 |
16168 |
459.54 |
| Oct 21 2015 |
23182 |
459.54 |
| Oct 14 2015 |
16183 |
459.54 |
| Oct 14 2015 |
23184 |
459.54 |
| Oct 07 2015 |
16142 |
459.54 |
| Oct 07 2015 |
23186 |
459.54 |
| Sep 30 2015 |
16139 |
459.54 |
| Sep 30 2015 |
23205 |
459.54 |
| Sep 23 2015 |
16121 |
459.54 |
| Sep 23 2015 |
23267 |
459.54 |
| Sep 16 2015 |
16091 |
459.54 |
| Sep 16 2015 |
23124 |
459.54 |
| Sep 09 2015 |
16060 |
459.54 |
| Sep 09 2015 |
23073 |
459.54 |
| Sep 02 2015 |
15898 |
459.54 |
| Sep 02 2015 |
23006 |
459.54 |
| Aug 26 2015 |
16129 |
459.54 |
| Aug 26 2015 |
23221 |
459.54 |
| Aug 19 2015 |
16175 |
459.54 |
| Aug 19 2015 |
23454 |
459.54 |
| Aug 12 2015 |
16275 |
459.54 |
| Aug 12 2015 |
23565 |
459.54 |
| Aug 05 2015 |
16220 |
459.54 |
| Aug 05 2015 |
23546 |
459.54 |
| Jul 29 2015 |
16389 |
459.54 |
| Jul 29 2015 |
23772 |
459.54 |
| Jul 22 2015 |
16345 |
459.54 |
| Jul 22 2015 |
23853 |
459.54 |
| Jul 15 2015 |
16449 |
459.54 |
| Jul 15 2015 |
23996 |
459.54 |
| Jul 08 2015 |
16503 |
459.54 |
| Jul 08 2015 |
24156 |
459.54 |
| Jul 01 2015 |
16600 |
459.54 |
| Jul 01 2015 |
24261 |
459.54 |
| Jun 24 2015 |
16667 |
459.54 |
| Jun 24 2015 |
24355 |
459.54 |
| Jun 17 2015 |
16692 |
459.54 |
| Jun 17 2015 |
24394 |
459.54 |
| Jun 10 2015 |
16701 |
459.54 |
| Jun 10 2015 |
24420 |
459.54 |
