| Apr 24 2024 |
3885 |
390.29 |
| Apr 24 2024 |
2339 |
370.36 |
| Apr 24 2024 |
4890 |
380.32 |
| Apr 17 2024 |
3922 |
390.29 |
| Apr 17 2024 |
2311 |
370.36 |
| Apr 17 2024 |
4883 |
380.32 |
| Apr 10 2024 |
3943 |
390.29 |
| Apr 10 2024 |
2306 |
370.36 |
| Apr 10 2024 |
4893 |
380.32 |
| Apr 03 2024 |
3872 |
390.29 |
| Apr 03 2024 |
2301 |
370.36 |
| Apr 03 2024 |
8119 |
384.8 |
| Mar 27 2024 |
3912 |
390.29 |
| Mar 27 2024 |
2281 |
370.36 |
| Mar 27 2024 |
8140 |
384.8 |
| Mar 21 2024 |
3888 |
390.29 |
| Mar 21 2024 |
2275 |
370.36 |
| Mar 21 2024 |
8154 |
384.8 |
| Mar 14 2024 |
3886 |
390.29 |
| Mar 14 2024 |
2262 |
370.36 |
| Mar 14 2024 |
8089 |
384.8 |
| Mar 07 2024 |
3885 |
390.29 |
| Mar 07 2024 |
2248 |
369.45 |
| Mar 07 2024 |
7685 |
378.48 |
| Feb 29 2024 |
3883 |
390.29 |
| Feb 29 2024 |
2248 |
369.45 |
| Feb 29 2024 |
7737 |
378.48 |
| Feb 22 2024 |
3882 |
390.29 |
| Feb 22 2024 |
2246 |
369.45 |
| Feb 22 2024 |
7717 |
378.48 |
| Feb 15 2024 |
3789 |
390.29 |
| Feb 15 2024 |
2239 |
369.45 |
| Feb 15 2024 |
7697 |
378.48 |
| Feb 08 2024 |
3827 |
390.29 |
| Feb 08 2024 |
2225 |
369.45 |
| Feb 08 2024 |
7662 |
378.48 |
| Feb 01 2024 |
3788 |
390.29 |
| Feb 01 2024 |
2224 |
369.45 |
| Feb 01 2024 |
7563 |
378.48 |
| Jan 25 2024 |
3752 |
390.29 |
| Jan 25 2024 |
2210 |
369.45 |
| Jan 25 2024 |
7555 |
378.48 |
| Jan 18 2024 |
3752 |
390.29 |
| Jan 18 2024 |
2209 |
369.45 |
| Jan 18 2024 |
7559 |
378.48 |
| Jan 11 2024 |
3752 |
390.29 |
| Jan 11 2024 |
2205 |
369.45 |
| Jan 11 2024 |
7559 |
378.48 |
| Jan 04 2024 |
3752 |
390.29 |
| Jan 04 2024 |
2206 |
369.45 |
| Jan 04 2024 |
7556 |
378.48 |
| Dec 28 2023 |
3752 |
390.29 |
| Dec 28 2023 |
2204 |
369.45 |
| Dec 28 2023 |
7551 |
378.48 |
| Dec 21 2023 |
3752 |
390.29 |
| Dec 21 2023 |
2204 |
369.45 |
| Dec 21 2023 |
7551 |
378.48 |
| Dec 14 2023 |
3752 |
390.29 |
| Dec 14 2023 |
2205 |
369.45 |
| Dec 14 2023 |
7549 |
378.48 |
| Dec 07 2023 |
3752 |
390.29 |
| Dec 07 2023 |
2206 |
369.45 |
| Dec 07 2023 |
7550 |
378.48 |
| Nov 30 2023 |
3760 |
390.29 |
| Nov 30 2023 |
2208 |
369.45 |
| Nov 30 2023 |
7546 |
378.48 |
| Nov 23 2023 |
3760 |
390.29 |
| Nov 23 2023 |
2208 |
369.45 |
| Nov 23 2023 |
7545 |
378.48 |
| Nov 16 2023 |
3762 |
390.29 |
| Nov 16 2023 |
2202 |
369.45 |
| Nov 16 2023 |
7539 |
378.48 |
| Nov 09 2023 |
3778 |
390.29 |
| Nov 09 2023 |
2194 |
369.45 |
| Nov 09 2023 |
7531 |
378.48 |
| Nov 02 2023 |
3776 |
390.29 |
| Nov 02 2023 |
2194 |
369.45 |
| Nov 02 2023 |
7531 |
378.48 |
| Oct 26 2023 |
3767 |
390.29 |
| Oct 26 2023 |
2173 |
369.45 |
| Oct 26 2023 |
7519 |
378.48 |
| Oct 19 2023 |
3774 |
390.29 |
| Oct 19 2023 |
2165 |
369.45 |
| Oct 19 2023 |
7477 |
378.48 |
| Oct 12 2023 |
3759 |
390.29 |
| Oct 12 2023 |
2167 |
369.45 |
| Oct 12 2023 |
7316 |
375.73 |
| Oct 05 2023 |
3716 |
390.29 |
| Oct 05 2023 |
2167 |
369.45 |
| Oct 05 2023 |
7202 |
375.73 |
| Sep 28 2023 |
3715 |
390.29 |
| Sep 28 2023 |
5295 |
376.41 |
| Sep 28 2023 |
7284 |
375.73 |
| Sep 21 2023 |
3710 |
390.29 |
| Sep 21 2023 |
5284 |
376.41 |
| Sep 21 2023 |
7274 |
375.73 |
| Sep 14 2023 |
3744 |
390.29 |
| Sep 14 2023 |
5296 |
376.41 |
| Sep 14 2023 |
7290 |
375.73 |
| Sep 07 2023 |
3777 |
390.29 |
| Sep 07 2023 |
5292 |
376.41 |
| Sep 07 2023 |
7298 |
375.73 |
| Aug 31 2023 |
3761 |
390.29 |
| Aug 31 2023 |
5328 |
376.41 |
| Aug 31 2023 |
7343 |
375.73 |
| Aug 24 2023 |
3783 |
390.29 |
| Aug 24 2023 |
5298 |
376.41 |
| Aug 24 2023 |
7272 |
375.73 |
| Aug 17 2023 |
3783 |
390.29 |
| Aug 17 2023 |
5320 |
376.41 |
| Aug 17 2023 |
7295 |
375.73 |
| Aug 10 2023 |
3785 |
390.29 |
| Aug 10 2023 |
5304 |
376.41 |
| Aug 10 2023 |
7297 |
375.73 |
| Aug 03 2023 |
3784 |
390.29 |
| Aug 03 2023 |
5281 |
376.41 |
| Aug 03 2023 |
7283 |
375.73 |
| Jul 27 2023 |
3784 |
390.29 |
| Jul 27 2023 |
5280 |
376.41 |
| Jul 27 2023 |
7280 |
375.73 |
| Jul 20 2023 |
3842 |
390.29 |
| Jul 20 2023 |
5310 |
376.41 |
| Jul 20 2023 |
7232 |
375.73 |
| Jul 13 2023 |
3865 |
390.29 |
| Jul 13 2023 |
5331 |
376.41 |
| Jul 13 2023 |
7264 |
375.73 |
| Jul 06 2023 |
3872 |
390.29 |
| Jul 06 2023 |
5354 |
376.41 |
| Jul 06 2023 |
7290 |
375.73 |
| Jun 29 2023 |
3871 |
390.29 |
| Jun 29 2023 |
5312 |
376.41 |
| Jun 29 2023 |
7268 |
375.73 |
| Jun 22 2023 |
3862 |
390.29 |
| Jun 22 2023 |
5304 |
376.41 |
| Jun 22 2023 |
7233 |
375.73 |
| Jun 15 2023 |
3750 |
390.29 |
| Jun 15 2023 |
5341 |
376.41 |
| Jun 15 2023 |
7251 |
375.73 |
| Jun 08 2023 |
3748 |
390.29 |
| Jun 08 2023 |
5349 |
376.41 |
| Jun 08 2023 |
7291 |
375.73 |
| Jun 01 2023 |
3753 |
390.29 |
| Jun 01 2023 |
5248 |
376.41 |
| Jun 01 2023 |
7290 |
375.73 |
| May 25 2023 |
3757 |
390.29 |
| May 25 2023 |
5212 |
376.41 |
| May 25 2023 |
7255 |
375.73 |
| May 18 2023 |
3736 |
390.29 |
| May 18 2023 |
5171 |
376.41 |
| May 18 2023 |
7219 |
375.73 |
| May 11 2023 |
3757 |
390.29 |
| May 11 2023 |
5147 |
376.41 |
| May 11 2023 |
7194 |
375.73 |
| May 04 2023 |
3698 |
390.29 |
| May 04 2023 |
5071 |
376.41 |
| May 04 2023 |
7057 |
375.73 |
| Apr 27 2023 |
3652 |
390.29 |
| Apr 27 2023 |
5050 |
376.41 |
| Apr 27 2023 |
6979 |
375.73 |
| Apr 20 2023 |
3512 |
390.29 |
| Apr 20 2023 |
4991 |
376.41 |
| Apr 20 2023 |
6909 |
375.73 |
| Apr 13 2023 |
3324 |
385.98 |
| Apr 13 2023 |
4970 |
376.41 |
| Apr 13 2023 |
6797 |
374 |
| Apr 06 2023 |
3258 |
385.98 |
| Apr 06 2023 |
4960 |
376.41 |
| Apr 06 2023 |
6769 |
374 |
| Mar 30 2023 |
3179 |
385.98 |
| Mar 30 2023 |
4950 |
376.41 |
| Mar 30 2023 |
6748 |
374 |
| Mar 23 2023 |
3203 |
385.98 |
| Mar 23 2023 |
4894 |
376.41 |
| Mar 23 2023 |
6713 |
374 |
| Mar 16 2023 |
3184 |
385.98 |
| Mar 16 2023 |
4874 |
376.41 |
| Mar 16 2023 |
6666 |
374 |
| Mar 09 2023 |
3171 |
385.98 |
| Mar 09 2023 |
4851 |
376.41 |
| Mar 09 2023 |
6606 |
374 |
| Mar 02 2023 |
3162 |
385.98 |
| Mar 02 2023 |
4812 |
376.41 |
| Mar 02 2023 |
6571 |
374 |
| Feb 23 2023 |
3165 |
385.98 |
| Feb 23 2023 |
4806 |
376.41 |
| Feb 23 2023 |
6574 |
374 |
| Feb 16 2023 |
3138 |
385.98 |
| Feb 16 2023 |
4768 |
376.41 |
| Feb 16 2023 |
6503 |
374 |
| Feb 09 2023 |
2993 |
385.98 |
| Feb 09 2023 |
4751 |
376.41 |
| Feb 09 2023 |
6496 |
374 |
| Feb 02 2023 |
2963 |
385.98 |
| Feb 02 2023 |
4720 |
376.41 |
| Feb 02 2023 |
6479 |
374 |
| Jan 26 2023 |
2918 |
385.98 |
| Jan 26 2023 |
4691 |
376.41 |
| Jan 26 2023 |
6466 |
374 |
| Jan 19 2023 |
2918 |
385.98 |
| Jan 19 2023 |
4670 |
376.41 |
| Jan 19 2023 |
6459 |
374 |
| Jan 12 2023 |
2918 |
385.98 |
| Jan 12 2023 |
4670 |
376.41 |
| Jan 12 2023 |
6459 |
374 |
| Jan 05 2023 |
2918 |
385.98 |
| Jan 05 2023 |
4670 |
376.41 |
| Jan 05 2023 |
6460 |
374 |
| Dec 29 2022 |
2918 |
385.98 |
| Dec 29 2022 |
4670 |
376.41 |
| Dec 29 2022 |
6460 |
374 |
| Dec 22 2022 |
2918 |
385.98 |
| Dec 22 2022 |
4670 |
376.41 |
| Dec 22 2022 |
6460 |
374 |
| Dec 15 2022 |
2919 |
385.98 |
| Dec 15 2022 |
4669 |
376.41 |
| Dec 15 2022 |
6460 |
374 |
| Dec 08 2022 |
2919 |
385.98 |
| Dec 08 2022 |
4665 |
376.41 |
| Dec 08 2022 |
6455 |
374 |
| Dec 01 2022 |
2919 |
385.98 |
| Dec 01 2022 |
4665 |
376.41 |
| Dec 01 2022 |
6455 |
374 |
| Nov 24 2022 |
2919 |
385.98 |
| Nov 24 2022 |
4665 |
376.41 |
| Nov 24 2022 |
6455 |
374 |
| Nov 17 2022 |
2915 |
385.98 |
| Nov 17 2022 |
4664 |
376.41 |
| Nov 17 2022 |
6452 |
374 |
| Nov 10 2022 |
2915 |
385.98 |
| Nov 10 2022 |
4664 |
376.41 |
| Nov 10 2022 |
6453 |
374 |
| Nov 03 2022 |
2915 |
385.98 |
| Nov 03 2022 |
4650 |
376.41 |
| Nov 03 2022 |
6438 |
374 |
| Oct 27 2022 |
2915 |
385.98 |
| Oct 27 2022 |
4643 |
376.41 |
| Oct 27 2022 |
6429 |
374 |
| Oct 20 2022 |
2922 |
385.98 |
| Oct 20 2022 |
4643 |
376.41 |
| Oct 20 2022 |
6433 |
374 |
| Oct 13 2022 |
2892 |
385.98 |
| Oct 13 2022 |
4643 |
376.41 |
| Oct 13 2022 |
6425 |
374 |
| Oct 06 2022 |
2867 |
385.98 |
| Oct 06 2022 |
4645 |
376.41 |
| Oct 06 2022 |
6423 |
374 |
| Sep 29 2022 |
2839 |
385.98 |
| Sep 29 2022 |
4652 |
376.41 |
| Sep 29 2022 |
6426 |
374 |
| Sep 22 2022 |
2830 |
385.98 |
| Sep 22 2022 |
4645 |
376.41 |
| Sep 22 2022 |
6410 |
374 |
| Sep 15 2022 |
2822 |
385.98 |
| Sep 15 2022 |
4640 |
376.41 |
| Sep 15 2022 |
6404 |
374 |
| Sep 08 2022 |
3525 |
390.95 |
| Sep 08 2022 |
4589 |
376.41 |
| Sep 08 2022 |
6376 |
374 |
| Sep 01 2022 |
3493 |
390.95 |
| Sep 01 2022 |
4521 |
376.41 |
| Sep 01 2022 |
6291 |
374 |
| Aug 25 2022 |
3028 |
391.29 |
| Aug 25 2022 |
4478 |
376.41 |
| Aug 25 2022 |
6235 |
374 |
| Aug 18 2022 |
3030 |
391.29 |
| Aug 18 2022 |
4452 |
376.41 |
| Aug 18 2022 |
6193 |
374 |
| Aug 11 2022 |
3033 |
391.29 |
| Aug 11 2022 |
4378 |
376.41 |
| Aug 11 2022 |
6159 |
374 |
| Aug 04 2022 |
3020 |
391.29 |
| Aug 04 2022 |
4372 |
376.41 |
| Aug 04 2022 |
6145 |
374 |
| Jul 28 2022 |
3009 |
391.29 |
| Jul 28 2022 |
4299 |
376.41 |
| Jul 28 2022 |
6073 |
374 |
| Jul 21 2022 |
2958 |
391.29 |
| Jul 21 2022 |
2440 |
378.43 |
| Jul 21 2022 |
6267 |
378.68 |
| Jul 14 2022 |
2958 |
391.29 |
| Jul 14 2022 |
2430 |
378.43 |
| Jul 14 2022 |
6248 |
378.68 |
| Jul 07 2022 |
2956 |
391.29 |
| Jul 07 2022 |
2418 |
378.43 |
| Jul 07 2022 |
6194 |
378.68 |
| Jun 30 2022 |
2947 |
391.29 |
| Jun 30 2022 |
2427 |
378.43 |
| Jun 30 2022 |
6167 |
378.68 |
| Jun 23 2022 |
2948 |
391.29 |
| Jun 23 2022 |
2426 |
378.43 |
| Jun 23 2022 |
6148 |
378.68 |
| Jun 16 2022 |
2918 |
391.29 |
| Jun 16 2022 |
2427 |
378.43 |
| Jun 16 2022 |
6000 |
378.68 |
| Jun 09 2022 |
2869 |
391.29 |
| Jun 09 2022 |
2419 |
378.43 |
| Jun 09 2022 |
5919 |
378.68 |
| Jun 02 2022 |
2821 |
391.29 |
| Jun 02 2022 |
2401 |
378.43 |
| Jun 02 2022 |
5763 |
378.68 |
| May 26 2022 |
2798 |
391.29 |
| May 26 2022 |
2388 |
378.43 |
| May 26 2022 |
5640 |
378.68 |
| May 19 2022 |
2803 |
391.29 |
| May 19 2022 |
2341 |
378.43 |
| May 19 2022 |
5478 |
378.68 |
| May 12 2022 |
2796 |
391.29 |
| May 12 2022 |
2334 |
378.43 |
| May 12 2022 |
5428 |
378.68 |
| May 05 2022 |
2675 |
391.29 |
| May 05 2022 |
2317 |
378.43 |
| May 05 2022 |
5312 |
379.39 |
| Apr 28 2022 |
2830 |
391.29 |
| Apr 28 2022 |
2315 |
378.43 |
| Apr 28 2022 |
5182 |
379.39 |
| Apr 21 2022 |
2636 |
391.29 |
| Apr 21 2022 |
2218 |
378.43 |
| Apr 21 2022 |
4984 |
379.39 |
| Apr 14 2022 |
2668 |
391.29 |
| Apr 14 2022 |
2208 |
378.43 |
| Apr 14 2022 |
4899 |
379.39 |
| Apr 07 2022 |
2689 |
391.29 |
| Apr 07 2022 |
2202 |
378.43 |
| Apr 07 2022 |
4830 |
379.39 |
| Mar 31 2022 |
2700 |
391.29 |
| Mar 31 2022 |
2203 |
378.43 |
| Mar 31 2022 |
4819 |
379.39 |
| Mar 24 2022 |
2655 |
391.29 |
| Mar 24 2022 |
2185 |
378.43 |
| Mar 24 2022 |
4690 |
379.39 |
| Mar 17 2022 |
2655 |
391.29 |
| Mar 17 2022 |
2751 |
397.29 |
| Mar 17 2022 |
5061 |
389.97 |
| Mar 10 2022 |
2671 |
391.29 |
| Mar 10 2022 |
2738 |
397.29 |
| Mar 10 2022 |
4980 |
389.97 |
| Mar 03 2022 |
2576 |
391.29 |
| Mar 03 2022 |
2727 |
397.29 |
| Mar 03 2022 |
4996 |
389.97 |
| Feb 24 2022 |
2388 |
391.29 |
| Feb 24 2022 |
2691 |
397.29 |
| Feb 24 2022 |
4873 |
389.97 |
| Feb 17 2022 |
2152 |
391.29 |
| Feb 17 2022 |
2791 |
391.29 |
| Feb 10 2022 |
2138 |
391.29 |
| Feb 10 2022 |
2731 |
391.29 |
| Feb 03 2022 |
2146 |
391.29 |
| Feb 03 2022 |
2731 |
391.29 |
| Jan 27 2022 |
2131 |
391.29 |
| Jan 27 2022 |
2729 |
391.29 |
| Jan 20 2022 |
2130 |
391.29 |
| Jan 20 2022 |
2721 |
391.29 |
| Jan 13 2022 |
2130 |
391.29 |
| Jan 13 2022 |
2736 |
391.29 |
| Jan 06 2022 |
2130 |
391.29 |
| Jan 06 2022 |
2737 |
391.29 |
| Dec 30 2021 |
2133 |
391.29 |
| Dec 30 2021 |
2740 |
391.29 |
| Dec 23 2021 |
2133 |
391.29 |
| Dec 23 2021 |
2740 |
391.29 |
| Dec 16 2021 |
2133 |
391.29 |
| Dec 16 2021 |
2740 |
391.29 |
| Dec 09 2021 |
2133 |
391.29 |
| Dec 09 2021 |
2740 |
391.29 |
| Dec 02 2021 |
2133 |
391.29 |
| Dec 02 2021 |
2741 |
391.29 |
| Nov 25 2021 |
2133 |
391.29 |
| Nov 25 2021 |
2741 |
391.29 |
| Nov 18 2021 |
2133 |
391.29 |
| Nov 18 2021 |
2742 |
391.29 |
| Nov 11 2021 |
2134 |
391.29 |
| Nov 11 2021 |
2743 |
391.29 |
| Nov 04 2021 |
2136 |
391.29 |
| Nov 04 2021 |
2770 |
391.29 |
| Oct 28 2021 |
2136 |
391.29 |
| Oct 28 2021 |
2771 |
391.29 |
| Oct 21 2021 |
2136 |
391.29 |
| Oct 21 2021 |
2780 |
391.29 |
| Oct 14 2021 |
2132 |
391.29 |
| Oct 14 2021 |
2775 |
391.29 |
| Oct 07 2021 |
2134 |
391.29 |
| Oct 07 2021 |
2777 |
391.29 |
| Sep 30 2021 |
2135 |
391.29 |
| Sep 30 2021 |
2728 |
391.29 |
| Sep 23 2021 |
2171 |
391.29 |
| Sep 23 2021 |
2726 |
391.29 |
| Sep 16 2021 |
2132 |
391.29 |
| Sep 16 2021 |
2701 |
391.29 |
| Sep 09 2021 |
2132 |
391.29 |
| Sep 09 2021 |
2681 |
391.29 |
| Sep 02 2021 |
2185 |
391.29 |
| Sep 02 2021 |
2713 |
391.29 |
| Aug 26 2021 |
2166 |
391.29 |
| Aug 26 2021 |
2618 |
391.29 |
| Aug 19 2021 |
2186 |
391.29 |
| Aug 19 2021 |
2647 |
391.29 |
| Aug 12 2021 |
2172 |
391.29 |
| Aug 12 2021 |
2638 |
391.29 |
| Aug 05 2021 |
2160 |
391.29 |
| Aug 05 2021 |
2600 |
391.29 |
| Jul 29 2021 |
2180 |
391.29 |
| Jul 29 2021 |
2598 |
391.29 |
| Jul 22 2021 |
2086 |
391.29 |
| Jul 22 2021 |
2416 |
391.29 |
| Jul 15 2021 |
2168 |
391.29 |
| Jul 15 2021 |
3317 |
432.19 |
| Jul 15 2021 |
4759 |
404.92 |
| Jul 08 2021 |
2106 |
391.29 |
| Jul 08 2021 |
3289 |
432.19 |
| Jul 08 2021 |
4770 |
404.92 |
| Jul 01 2021 |
2098 |
391.29 |
| Jul 01 2021 |
3239 |
432.19 |
| Jul 01 2021 |
4794 |
404.92 |
| Jun 24 2021 |
2101 |
391.29 |
| Jun 24 2021 |
3204 |
432.19 |
| Jun 24 2021 |
4829 |
404.92 |
| Jun 17 2021 |
2043 |
391.29 |
| Jun 17 2021 |
3037 |
432.19 |
| Jun 17 2021 |
4703 |
404.92 |
| Jun 10 2021 |
1683 |
381.67 |
| Jun 10 2021 |
2965 |
432.19 |
| Jun 10 2021 |
2552 |
406.93 |
| Jun 03 2021 |
2362 |
406.93 |
| May 27 2021 |
1620 |
381.67 |
| May 27 2021 |
2951 |
432.19 |
| May 27 2021 |
2411 |
406.93 |
| May 07 2021 |
7527 |
406.93 |
| Apr 30 2021 |
1076 |
381.67 |
| Apr 30 2021 |
1937 |
381.67 |
| Apr 23 2021 |
853 |
381.67 |
| Apr 23 2021 |
1708 |
381.67 |
| Jul 17 2020 |
4245 |
432.19 |
| Jul 17 2020 |
6049 |
432.19 |
| Jul 10 2020 |
4604 |
432.19 |
| Jul 10 2020 |
6395 |
432.19 |
| Jul 03 2020 |
4653 |
432.19 |
| Jul 03 2020 |
6452 |
432.19 |
| Jun 26 2020 |
4979 |
432.19 |
| Jun 26 2020 |
6806 |
432.19 |
| Jun 19 2020 |
5143 |
432.19 |
| Jun 19 2020 |
7101 |
432.19 |
| Jun 12 2020 |
5314 |
432.19 |
| Jun 12 2020 |
7303 |
432.19 |
| Jun 05 2020 |
5505 |
432.19 |
| Jun 05 2020 |
7530 |
432.19 |
| May 29 2020 |
5739 |
432.19 |
| May 29 2020 |
7772 |
432.19 |
| May 22 2020 |
5970 |
432.19 |
| May 22 2020 |
8065 |
432.19 |
| May 15 2020 |
6105 |
432.19 |
| May 15 2020 |
8335 |
432.19 |
| May 08 2020 |
6232 |
432.19 |
| May 08 2020 |
8528 |
432.19 |
| May 01 2020 |
6547 |
432.19 |
| May 01 2020 |
9014 |
432.19 |
| Apr 24 2020 |
6768 |
432.19 |
| Apr 24 2020 |
9582 |
432.19 |
| Apr 17 2020 |
6808 |
432.19 |
| Apr 17 2020 |
9813 |
432.19 |
| Apr 10 2020 |
6963 |
432.19 |
| Apr 10 2020 |
10031 |
432.19 |
| Apr 03 2020 |
7130 |
432.19 |
| Apr 03 2020 |
10318 |
432.19 |
| Mar 27 2020 |
7297 |
432.19 |
| Mar 27 2020 |
10622 |
432.19 |
| Mar 20 2020 |
7396 |
432.19 |
| Mar 20 2020 |
10768 |
432.19 |
| Mar 13 2020 |
7444 |
432.19 |
| Mar 13 2020 |
10915 |
432.19 |
| Mar 06 2020 |
7495 |
432.19 |
| Mar 06 2020 |
11019 |
432.19 |
| Feb 28 2020 |
7478 |
432.19 |
| Feb 28 2020 |
11058 |
432.19 |
| Feb 21 2020 |
7379 |
432.19 |
| Feb 21 2020 |
10917 |
432.19 |
| Feb 14 2020 |
7410 |
432.19 |
| Feb 14 2020 |
10949 |
432.19 |
| Feb 07 2020 |
7355 |
432.19 |
| Feb 07 2020 |
10863 |
432.19 |
| Jan 31 2020 |
7371 |
432.19 |
| Jan 31 2020 |
10900 |
432.19 |
| Jan 24 2020 |
7395 |
432.19 |
| Jan 24 2020 |
10896 |
432.19 |
| Jan 17 2020 |
7341 |
432.19 |
| Jan 17 2020 |
10836 |
432.19 |
| Jan 10 2020 |
7337 |
432.19 |
| Jan 10 2020 |
10837 |
432.19 |
| Jan 03 2020 |
7343 |
432.19 |
| Jan 03 2020 |
10845 |
432.19 |
| Dec 27 2019 |
7340 |
432.19 |
| Dec 27 2019 |
10843 |
432.19 |
| Dec 20 2019 |
7340 |
432.19 |
| Dec 20 2019 |
10843 |
432.19 |
| Dec 13 2019 |
7340 |
432.19 |
| Dec 13 2019 |
10845 |
432.19 |
| Dec 06 2019 |
7332 |
432.19 |
| Dec 06 2019 |
10833 |
432.19 |
| Nov 29 2019 |
7314 |
432.19 |
| Nov 29 2019 |
10836 |
432.19 |
| Nov 22 2019 |
7314 |
432.19 |
| Nov 22 2019 |
10836 |
432.19 |
| Nov 15 2019 |
7315 |
432.19 |
| Nov 15 2019 |
10841 |
432.19 |
| Nov 08 2019 |
7320 |
432.19 |
| Nov 08 2019 |
10801 |
432.19 |
| Nov 01 2019 |
7319 |
432.19 |
| Nov 01 2019 |
10655 |
432.19 |
| Oct 25 2019 |
7335 |
432.19 |
| Oct 25 2019 |
10670 |
432.19 |
| Oct 18 2019 |
7335 |
432.19 |
| Oct 18 2019 |
10684 |
432.19 |
| Oct 11 2019 |
7336 |
432.19 |
| Oct 11 2019 |
10681 |
432.19 |
| Oct 04 2019 |
7347 |
432.19 |
| Oct 04 2019 |
10671 |
432.19 |
| Sep 27 2019 |
7342 |
432.19 |
| Sep 27 2019 |
10781 |
432.19 |
| Sep 20 2019 |
7350 |
432.19 |
| Sep 20 2019 |
10785 |
432.19 |
| Sep 13 2019 |
7323 |
432.19 |
| Sep 13 2019 |
10796 |
432.19 |
| Sep 06 2019 |
7326 |
432.19 |
| Sep 06 2019 |
10968 |
432.19 |
| Aug 30 2019 |
7411 |
432.19 |
| Aug 30 2019 |
11054 |
432.19 |
| Aug 23 2019 |
7482 |
432.19 |
| Aug 23 2019 |
11171 |
432.19 |
| Aug 16 2019 |
7505 |
432.19 |
| Aug 16 2019 |
11124 |
432.19 |
| Aug 09 2019 |
7526 |
432.19 |
| Aug 09 2019 |
11151 |
432.19 |
| Aug 02 2019 |
7589 |
432.19 |
| Aug 02 2019 |
11232 |
432.19 |
| Jul 26 2019 |
7675 |
432.19 |
| Jul 26 2019 |
11340 |
432.19 |
| Oct 15 2010 |
3565 |
448.08 |
| Oct 15 2010 |
10772 |
448.08 |
| Aug 15 2010 |
3381 |
448.08 |
| Aug 15 2010 |
10505 |
448.08 |
| Aug 01 2010 |
3363 |
448.08 |
| Aug 01 2010 |
10029 |
448.08 |
| Jul 15 2010 |
2978 |
448.08 |
| Jul 15 2010 |
9473 |
448.08 |
| Jul 01 2010 |
3198 |
448.08 |
| Jul 01 2010 |
9850 |
448.08 |
| Jun 15 2010 |
3083 |
448.08 |
| Jun 15 2010 |
9409 |
448.08 |
| Jun 01 2010 |
2960 |
448.08 |
| Jun 01 2010 |
8757 |
448.08 |
| May 27 2010 |
2519 |
448.08 |
| May 27 2010 |
8016 |
448.08 |
| May 15 2010 |
2707 |
448.08 |
| May 15 2010 |
8196 |
448.08 |
| Apr 30 2010 |
7880 |
448.08 |
| Apr 15 2010 |
2748 |
448.08 |
| Apr 15 2010 |
7431 |
448.08 |
| Apr 02 2010 |
2217 |
448.08 |
| Apr 02 2010 |
6487 |
448.08 |
