| Jun 06 2026 |
5294 |
476.17 |
| Jun 06 2026 |
6148 |
476.17 |
| Jun 02 2026 |
5516 |
477.31 |
| Jun 02 2026 |
6887 |
477.31 |
| May 26 2026 |
5494 |
477.31 |
| May 26 2026 |
6910 |
477.31 |
| May 19 2026 |
5511 |
477.31 |
| May 19 2026 |
6888 |
477.31 |
| May 12 2026 |
5536 |
474.62 |
| May 12 2026 |
6938 |
474.62 |
| May 05 2026 |
5507 |
482.92 |
| May 05 2026 |
7021 |
482.92 |
| Apr 28 2026 |
5587 |
482.92 |
| Apr 28 2026 |
7239 |
482.92 |
| Apr 21 2026 |
5500 |
482.92 |
| Apr 21 2026 |
7334 |
482.92 |
| Apr 14 2026 |
5437 |
482.92 |
| Apr 14 2026 |
7361 |
482.92 |
| Apr 07 2026 |
5412 |
482.92 |
| Apr 07 2026 |
7407 |
482.92 |
| Mar 31 2026 |
5447 |
482.92 |
| Mar 31 2026 |
7514 |
482.92 |
| Mar 24 2026 |
5494 |
482.92 |
| Mar 24 2026 |
7640 |
482.92 |
| Mar 17 2026 |
5578 |
482.92 |
| Mar 17 2026 |
7685 |
482.92 |
| Mar 10 2026 |
5537 |
482.92 |
| Mar 10 2026 |
7695 |
482.92 |
| Mar 03 2026 |
5618 |
482.92 |
| Mar 03 2026 |
7764 |
482.92 |
| Feb 24 2026 |
5431 |
482.92 |
| Feb 24 2026 |
7576 |
482.92 |
| Feb 17 2026 |
5409 |
482.92 |
| Feb 17 2026 |
7660 |
482.92 |
| Feb 10 2026 |
5430 |
482.92 |
| Feb 10 2026 |
7746 |
482.92 |
| Feb 03 2026 |
5461 |
482.92 |
| Feb 03 2026 |
7771 |
482.92 |
| Jan 27 2026 |
5501 |
482.92 |
| Jan 27 2026 |
7827 |
482.92 |
| Jan 20 2026 |
5546 |
482.92 |
| Jan 20 2026 |
7867 |
482.92 |
| Jan 13 2026 |
5558 |
482.92 |
| Jan 13 2026 |
7882 |
482.92 |
| Jan 06 2026 |
5559 |
482.92 |
| Jan 06 2026 |
7882 |
482.92 |
| Dec 30 2025 |
5573 |
482.92 |
| Dec 30 2025 |
7890 |
482.92 |
| Dec 23 2025 |
5575 |
482.92 |
| Dec 23 2025 |
7875 |
482.92 |
| Dec 16 2025 |
5575 |
482.92 |
| Dec 16 2025 |
7894 |
482.92 |
| Dec 09 2025 |
5575 |
482.92 |
| Dec 09 2025 |
7894 |
482.92 |
| Dec 02 2025 |
5578 |
482.92 |
| Dec 02 2025 |
7895 |
482.92 |
| Nov 25 2025 |
5578 |
482.92 |
| Nov 25 2025 |
7895 |
482.92 |
| Nov 18 2025 |
5578 |
482.92 |
| Nov 18 2025 |
7895 |
482.92 |
| Nov 11 2025 |
5570 |
482.92 |
| Nov 11 2025 |
7887 |
482.92 |
| Nov 04 2025 |
5571 |
482.92 |
| Nov 04 2025 |
7888 |
482.92 |
| Oct 28 2025 |
5571 |
482.92 |
| Oct 28 2025 |
7921 |
482.92 |
| Oct 21 2025 |
5571 |
482.92 |
| Oct 21 2025 |
7931 |
482.92 |
| Oct 14 2025 |
5571 |
482.92 |
| Oct 14 2025 |
7930 |
482.92 |
| Oct 07 2025 |
5569 |
482.92 |
| Oct 07 2025 |
7907 |
482.92 |
| Sep 30 2025 |
5567 |
482.92 |
| Sep 30 2025 |
7904 |
482.92 |
| Sep 23 2025 |
5596 |
482.92 |
| Sep 23 2025 |
7924 |
482.92 |
| Sep 16 2025 |
5604 |
482.92 |
| Sep 16 2025 |
7957 |
482.92 |
| Sep 09 2025 |
5600 |
482.92 |
| Sep 09 2025 |
7961 |
482.92 |
| Sep 02 2025 |
5502 |
482.92 |
| Sep 02 2025 |
7895 |
482.92 |
| Aug 26 2025 |
5587 |
482.92 |
| Aug 26 2025 |
8034 |
482.92 |
| Aug 19 2025 |
5519 |
482.92 |
| Aug 19 2025 |
8021 |
482.92 |
| Aug 12 2025 |
5457 |
482.92 |
| Aug 12 2025 |
8005 |
482.92 |
| Aug 05 2025 |
5512 |
482.92 |
| Aug 05 2025 |
8091 |
482.92 |
| Jul 29 2025 |
5438 |
482.92 |
| Jul 29 2025 |
8029 |
482.92 |
| Jul 22 2025 |
5611 |
482.92 |
| Jul 22 2025 |
8200 |
482.92 |
| Jul 15 2025 |
5506 |
482.92 |
| Jul 15 2025 |
8174 |
482.92 |
| Jul 08 2025 |
5498 |
482.92 |
| Jul 08 2025 |
8232 |
482.92 |
| Jul 01 2025 |
5418 |
482.92 |
| Jul 01 2025 |
8204 |
482.92 |
| Jun 24 2025 |
5455 |
482.92 |
| Jun 24 2025 |
8215 |
482.92 |
| Jun 17 2025 |
8000 |
502.28 |
| Jun 17 2025 |
9937 |
502.28 |
| Jun 10 2025 |
8416 |
516.12 |
| Jun 10 2025 |
10564 |
516.12 |
| Jun 03 2025 |
8367 |
516.12 |
| Jun 03 2025 |
10560 |
516.12 |
| May 27 2025 |
8439 |
516.12 |
| May 27 2025 |
10679 |
516.12 |
| May 20 2025 |
8261 |
516.12 |
| May 20 2025 |
10845 |
516.12 |
| May 13 2025 |
8190 |
516.12 |
| May 13 2025 |
10814 |
516.12 |
| Apr 24 2024 |
5047 |
443.13 |
| Apr 24 2024 |
9623 |
443.13 |
| Apr 17 2024 |
5025 |
443.13 |
| Apr 17 2024 |
9643 |
443.13 |
| Apr 10 2024 |
5030 |
443.13 |
| Apr 10 2024 |
9689 |
443.13 |
| Apr 03 2024 |
4985 |
443.13 |
| Apr 03 2024 |
9552 |
443.13 |
| Mar 27 2024 |
4972 |
443.13 |
| Mar 27 2024 |
9641 |
443.13 |
| Mar 21 2024 |
4977 |
443.13 |
| Mar 21 2024 |
9583 |
443.13 |
| Mar 14 2024 |
4962 |
443.13 |
| Mar 14 2024 |
9647 |
443.13 |
| Mar 07 2024 |
4991 |
443.13 |
| Mar 07 2024 |
9673 |
443.13 |
| Feb 29 2024 |
4992 |
443.13 |
| Feb 29 2024 |
9659 |
443.13 |
| Feb 22 2024 |
4981 |
443.13 |
| Feb 22 2024 |
9692 |
443.13 |
| Feb 15 2024 |
4988 |
443.13 |
| Feb 15 2024 |
9618 |
443.13 |
| Feb 08 2024 |
4958 |
443.13 |
| Feb 08 2024 |
9663 |
443.13 |
| Feb 01 2024 |
4963 |
443.13 |
| Feb 01 2024 |
9595 |
443.13 |
| Jan 25 2024 |
4933 |
443.13 |
| Jan 25 2024 |
9509 |
443.13 |
| Jan 18 2024 |
4922 |
443.13 |
| Jan 18 2024 |
9512 |
443.13 |
| Jan 11 2024 |
4919 |
443.13 |
| Jan 11 2024 |
9504 |
443.13 |
| Jan 04 2024 |
4924 |
443.13 |
| Jan 04 2024 |
9222 |
443.13 |
| Dec 28 2023 |
4921 |
443.13 |
| Dec 28 2023 |
9202 |
443.13 |
| Dec 21 2023 |
4921 |
443.13 |
| Dec 21 2023 |
9202 |
443.13 |
| Dec 14 2023 |
4920 |
443.13 |
| Dec 14 2023 |
9175 |
443.13 |
| Dec 07 2023 |
4921 |
443.13 |
| Dec 07 2023 |
9175 |
443.13 |
| Nov 30 2023 |
4923 |
443.13 |
| Nov 30 2023 |
9176 |
443.13 |
| Nov 23 2023 |
4924 |
443.13 |
| Nov 23 2023 |
9154 |
443.13 |
| Nov 16 2023 |
4884 |
443.13 |
| Nov 16 2023 |
9077 |
443.13 |
| Nov 09 2023 |
4883 |
443.13 |
| Nov 09 2023 |
8996 |
443.13 |
| Nov 02 2023 |
4883 |
443.13 |
| Nov 02 2023 |
8994 |
443.13 |
| Oct 26 2023 |
4870 |
443.13 |
| Oct 26 2023 |
8974 |
443.13 |
| Oct 19 2023 |
4852 |
443.13 |
| Oct 19 2023 |
8924 |
443.13 |
| Oct 12 2023 |
4849 |
443.13 |
| Oct 12 2023 |
8871 |
443.13 |
| Oct 05 2023 |
4857 |
443.13 |
| Oct 05 2023 |
8603 |
443.13 |
| Sep 28 2023 |
4844 |
443.13 |
| Sep 28 2023 |
8518 |
443.13 |
| Sep 21 2023 |
4754 |
443.13 |
| Sep 21 2023 |
8455 |
443.13 |
| Sep 14 2023 |
4773 |
443.13 |
| Sep 14 2023 |
8561 |
443.13 |
| Sep 07 2023 |
4864 |
443.13 |
| Sep 07 2023 |
8698 |
443.13 |
| Aug 31 2023 |
4834 |
443.13 |
| Aug 31 2023 |
8719 |
443.13 |
| Aug 24 2023 |
4837 |
443.13 |
| Aug 24 2023 |
8559 |
443.13 |
| Aug 17 2023 |
4949 |
443.13 |
| Aug 17 2023 |
8642 |
443.13 |
| Aug 10 2023 |
5039 |
443.13 |
| Aug 10 2023 |
8677 |
443.13 |
| Aug 03 2023 |
5012 |
443.13 |
| Aug 03 2023 |
8668 |
443.13 |
| Jul 27 2023 |
5077 |
443.13 |
| Jul 27 2023 |
8691 |
443.13 |
| Jul 20 2023 |
5188 |
443.13 |
| Jul 20 2023 |
8278 |
443.13 |
| Jul 13 2023 |
5198 |
443.13 |
| Jul 13 2023 |
8276 |
443.13 |
| Jul 06 2023 |
5223 |
443.13 |
| Jul 06 2023 |
8255 |
443.13 |
| Jun 29 2023 |
5266 |
443.13 |
| Jun 29 2023 |
8283 |
443.13 |
| Jun 22 2023 |
7547 |
437.1 |
| Jun 22 2023 |
10931 |
437.1 |
| Jun 15 2023 |
7809 |
443.18 |
| Jun 15 2023 |
11257 |
443.18 |
| Jun 08 2023 |
7819 |
443.18 |
| Jun 08 2023 |
11318 |
443.18 |
| Jun 01 2023 |
7706 |
443.18 |
| Jun 01 2023 |
11342 |
443.18 |
| May 25 2023 |
7646 |
443.18 |
| May 25 2023 |
11249 |
443.18 |
| May 18 2023 |
7564 |
443.18 |
| May 18 2023 |
11189 |
443.18 |
| May 11 2023 |
7545 |
443.18 |
| May 11 2023 |
11186 |
443.18 |
| May 04 2023 |
7465 |
443.18 |
| May 04 2023 |
11025 |
443.18 |
| Apr 27 2023 |
7429 |
443.18 |
| Apr 27 2023 |
10908 |
443.18 |
| Apr 20 2023 |
7828 |
460.3 |
| Apr 20 2023 |
11650 |
460.3 |
| Apr 13 2023 |
7025 |
433.82 |
| Apr 13 2023 |
10319 |
433.82 |
| Apr 06 2023 |
7017 |
433.82 |
| Apr 06 2023 |
10244 |
433.82 |
| Mar 30 2023 |
6993 |
433.82 |
| Mar 30 2023 |
10207 |
433.82 |
| Mar 23 2023 |
6919 |
433.82 |
| Mar 23 2023 |
10149 |
433.82 |
| Mar 16 2023 |
6905 |
433.82 |
| Mar 16 2023 |
10094 |
433.82 |
| Mar 09 2023 |
6881 |
433.82 |
| Mar 09 2023 |
9992 |
433.82 |
| Mar 02 2023 |
6833 |
433.82 |
| Mar 02 2023 |
9942 |
433.82 |
| Feb 23 2023 |
6824 |
433.82 |
| Feb 23 2023 |
9950 |
433.82 |
| Feb 16 2023 |
6763 |
433.82 |
| Feb 16 2023 |
9832 |
433.82 |
| Feb 09 2023 |
6747 |
433.82 |
| Feb 09 2023 |
9820 |
433.82 |
| Feb 02 2023 |
6712 |
433.82 |
| Feb 02 2023 |
9806 |
433.82 |
| Jan 26 2023 |
6682 |
433.82 |
| Jan 26 2023 |
9782 |
433.82 |
| Jan 19 2023 |
6662 |
433.82 |
| Jan 19 2023 |
9771 |
433.82 |
| Jan 12 2023 |
6661 |
433.82 |
| Jan 12 2023 |
9770 |
433.82 |
| Jan 05 2023 |
6661 |
433.82 |
| Jan 05 2023 |
9772 |
433.82 |
| Dec 29 2022 |
6661 |
433.82 |
| Dec 29 2022 |
9772 |
433.82 |
| Dec 22 2022 |
6661 |
433.82 |
| Dec 22 2022 |
9772 |
433.82 |
| Dec 15 2022 |
6660 |
433.82 |
| Dec 15 2022 |
9754 |
433.82 |
| Dec 08 2022 |
6654 |
433.82 |
| Dec 08 2022 |
9747 |
433.82 |
| Dec 01 2022 |
6654 |
433.82 |
| Dec 01 2022 |
9747 |
433.82 |
| Nov 24 2022 |
6654 |
433.82 |
| Nov 24 2022 |
9747 |
433.82 |
| Nov 17 2022 |
6650 |
433.82 |
| Nov 17 2022 |
9737 |
433.82 |
| Nov 10 2022 |
6650 |
433.82 |
| Nov 10 2022 |
9738 |
433.82 |
| Nov 03 2022 |
6624 |
433.82 |
| Nov 03 2022 |
9708 |
433.82 |
| Oct 27 2022 |
6608 |
433.82 |
| Oct 27 2022 |
9697 |
433.82 |
| Oct 20 2022 |
6609 |
433.82 |
| Oct 20 2022 |
9707 |
433.82 |
| Oct 13 2022 |
6609 |
433.82 |
| Oct 13 2022 |
9690 |
433.82 |
| Oct 06 2022 |
6612 |
433.82 |
| Oct 06 2022 |
9696 |
433.82 |
| Sep 29 2022 |
6633 |
433.82 |
| Sep 29 2022 |
9703 |
433.82 |
| Sep 22 2022 |
6626 |
433.82 |
| Sep 22 2022 |
9690 |
433.82 |
| Sep 15 2022 |
6627 |
433.82 |
| Sep 15 2022 |
9685 |
433.82 |
| Sep 08 2022 |
6558 |
433.82 |
| Sep 08 2022 |
9652 |
433.82 |
| Sep 01 2022 |
6478 |
433.82 |
| Sep 01 2022 |
9546 |
433.82 |
| Aug 25 2022 |
6411 |
433.82 |
| Aug 25 2022 |
9459 |
433.82 |
| Aug 18 2022 |
6378 |
433.82 |
| Aug 18 2022 |
9404 |
433.82 |
| Aug 11 2022 |
6280 |
433.82 |
| Aug 11 2022 |
9321 |
433.82 |
| Aug 04 2022 |
6270 |
433.82 |
| Aug 04 2022 |
9296 |
433.82 |
| Jul 28 2022 |
6164 |
433.82 |
| Jul 28 2022 |
9185 |
433.82 |
| Jul 21 2022 |
6052 |
433.82 |
| Jul 21 2022 |
9089 |
433.82 |
| Jul 14 2022 |
6042 |
433.82 |
| Jul 14 2022 |
9073 |
433.82 |
| Jul 07 2022 |
5988 |
433.82 |
| Jul 07 2022 |
8992 |
433.82 |
| Jun 30 2022 |
5962 |
433.82 |
| Jun 30 2022 |
8964 |
433.82 |
| Jun 23 2022 |
5928 |
433.82 |
| Jun 23 2022 |
8938 |
433.82 |
| Jun 16 2022 |
5696 |
433.82 |
| Jun 16 2022 |
8737 |
433.82 |
| Jun 09 2022 |
5613 |
433.82 |
| Jun 09 2022 |
8608 |
433.82 |
| Jun 02 2022 |
5855 |
453.4 |
| Jun 02 2022 |
9204 |
453.4 |
| May 26 2022 |
5768 |
453.4 |
| May 26 2022 |
9056 |
453.4 |
| May 19 2022 |
5580 |
453.4 |
| May 19 2022 |
8785 |
453.4 |
| May 12 2022 |
5500 |
453.4 |
| May 12 2022 |
8698 |
453.4 |
| May 05 2022 |
5334 |
453.4 |
| May 05 2022 |
8462 |
453.4 |
| Apr 28 2022 |
5177 |
453.4 |
| Apr 28 2022 |
8269 |
453.4 |
| Apr 21 2022 |
4977 |
453.4 |
| Apr 21 2022 |
7976 |
453.4 |
| Apr 14 2022 |
4906 |
453.4 |
| Apr 14 2022 |
7821 |
453.4 |
| Apr 07 2022 |
4832 |
453.4 |
| Apr 07 2022 |
7707 |
453.4 |
| Mar 31 2022 |
4809 |
453.4 |
| Mar 31 2022 |
7662 |
453.4 |
| Mar 24 2022 |
4683 |
453.4 |
| Mar 24 2022 |
7453 |
453.4 |
| Mar 17 2022 |
4624 |
453.4 |
| Mar 17 2022 |
7393 |
453.4 |
| Mar 10 2022 |
4607 |
453.4 |
| Mar 10 2022 |
7262 |
453.4 |
| Mar 03 2022 |
7666 |
553.08 |
| Mar 03 2022 |
4640 |
453.4 |
| Mar 03 2022 |
7369 |
453.4 |
| Feb 24 2022 |
7491 |
553.08 |
| Feb 24 2022 |
4623 |
453.4 |
| Feb 24 2022 |
7298 |
453.4 |
| Feb 17 2022 |
7136 |
553.08 |
| Feb 17 2022 |
4372 |
453.4 |
| Feb 17 2022 |
6899 |
453.4 |
| Feb 10 2022 |
7268 |
553.08 |
| Feb 10 2022 |
4442 |
453.4 |
| Feb 10 2022 |
7108 |
453.4 |
| Feb 03 2022 |
7422 |
553.08 |
| Feb 03 2022 |
4524 |
453.4 |
| Feb 03 2022 |
7218 |
453.4 |
| Jan 27 2022 |
7480 |
553.08 |
| Jan 27 2022 |
4567 |
453.4 |
| Jan 27 2022 |
7284 |
453.4 |
| Jan 20 2022 |
7539 |
553.08 |
| Jan 20 2022 |
4619 |
453.4 |
| Jan 20 2022 |
7349 |
453.4 |
| Jan 13 2022 |
7539 |
553.08 |
| Jan 13 2022 |
4680 |
453.4 |
| Jan 13 2022 |
7381 |
453.4 |
| Jan 06 2022 |
7539 |
553.08 |
| Jan 06 2022 |
4680 |
453.4 |
| Jan 06 2022 |
7381 |
453.4 |
| Dec 30 2021 |
7552 |
553.08 |
| Dec 30 2021 |
4690 |
453.4 |
| Dec 30 2021 |
7385 |
453.4 |
| Dec 23 2021 |
7552 |
553.08 |
| Dec 23 2021 |
4690 |
453.4 |
| Dec 23 2021 |
7385 |
453.4 |
| Dec 16 2021 |
7552 |
553.08 |
| Dec 16 2021 |
4690 |
453.4 |
| Dec 16 2021 |
7385 |
453.4 |
| Dec 09 2021 |
7552 |
553.08 |
| Dec 09 2021 |
4690 |
453.4 |
| Dec 09 2021 |
7385 |
453.4 |
| Dec 02 2021 |
7552 |
553.08 |
| Dec 02 2021 |
4699 |
453.4 |
| Dec 02 2021 |
7389 |
453.4 |
| Nov 25 2021 |
7552 |
553.08 |
| Nov 25 2021 |
4699 |
453.4 |
| Nov 25 2021 |
7389 |
453.4 |
| Nov 18 2021 |
7552 |
553.08 |
| Nov 18 2021 |
4699 |
453.4 |
| Nov 18 2021 |
7389 |
453.4 |
| Nov 11 2021 |
7553 |
553.08 |
| Nov 11 2021 |
4699 |
453.4 |
| Nov 11 2021 |
7389 |
453.4 |
| Nov 04 2021 |
7547 |
553.08 |
| Nov 04 2021 |
4699 |
453.4 |
| Nov 04 2021 |
7404 |
453.4 |
| Oct 28 2021 |
7547 |
553.08 |
| Oct 28 2021 |
4699 |
453.4 |
| Oct 28 2021 |
7404 |
453.4 |
| Oct 21 2021 |
7547 |
553.08 |
| Oct 21 2021 |
4699 |
453.4 |
| Oct 21 2021 |
7404 |
453.4 |
| Oct 14 2021 |
7559 |
553.08 |
| Oct 14 2021 |
4699 |
453.4 |
| Oct 14 2021 |
7416 |
453.4 |
| Oct 07 2021 |
7586 |
553.08 |
| Oct 07 2021 |
4702 |
453.4 |
| Oct 07 2021 |
7420 |
453.4 |
| Sep 30 2021 |
7621 |
553.08 |
| Sep 30 2021 |
4649 |
453.4 |
| Sep 30 2021 |
7371 |
453.4 |
| Sep 23 2021 |
7662 |
553.08 |
| Sep 23 2021 |
4526 |
453.4 |
| Sep 23 2021 |
7236 |
453.4 |
| Sep 16 2021 |
7577 |
553.08 |
| Sep 16 2021 |
4476 |
453.4 |
| Sep 16 2021 |
7104 |
453.4 |
| Sep 09 2021 |
7678 |
553.08 |
| Sep 09 2021 |
4466 |
453.4 |
| Sep 09 2021 |
7107 |
453.4 |
| Sep 02 2021 |
7892 |
553.08 |
| Sep 02 2021 |
4291 |
453.4 |
| Sep 02 2021 |
6931 |
453.4 |
| Aug 26 2021 |
8014 |
553.08 |
| Aug 26 2021 |
4345 |
453.4 |
| Aug 26 2021 |
7096 |
453.4 |
| Aug 19 2021 |
8223 |
553.08 |
| Aug 19 2021 |
4184 |
453.4 |
| Aug 19 2021 |
7017 |
453.4 |
| Aug 12 2021 |
8315 |
553.08 |
| Aug 12 2021 |
4217 |
453.4 |
| Aug 12 2021 |
7053 |
453.4 |
| Aug 05 2021 |
8540 |
553.08 |
| Aug 05 2021 |
4225 |
453.4 |
| Aug 05 2021 |
7091 |
453.4 |
| Jul 29 2021 |
8775 |
553.08 |
| Jul 29 2021 |
4263 |
453.4 |
| Jul 29 2021 |
7112 |
453.4 |
| Jul 22 2021 |
8789 |
553.08 |
| Jul 22 2021 |
4182 |
453.4 |
| Jul 22 2021 |
7023 |
453.4 |
| Jul 15 2021 |
9161 |
553.08 |
| Jul 15 2021 |
4239 |
453.4 |
| Jul 15 2021 |
7086 |
453.4 |
| Jul 08 2021 |
9214 |
553.08 |
| Jul 08 2021 |
4129 |
443.77 |
| Jul 08 2021 |
6599 |
440.37 |
| Jul 01 2021 |
9324 |
553.08 |
| Jul 01 2021 |
4188 |
443.77 |
| Jul 01 2021 |
6678 |
440.37 |
| Jun 24 2021 |
9404 |
553.08 |
| Jun 24 2021 |
5154 |
479.33 |
| Jun 24 2021 |
8176 |
471.9 |
| Jun 17 2021 |
9338 |
553.08 |
| Jun 17 2021 |
5410 |
492.55 |
| Jun 17 2021 |
8641 |
485.38 |
| Jun 10 2021 |
9256 |
553.08 |
| Jun 10 2021 |
5358 |
492.55 |
| Jun 10 2021 |
8516 |
485.38 |
| Jun 03 2021 |
8350 |
479.77 |
| May 27 2021 |
9144 |
550.32 |
| May 27 2021 |
6134 |
487.26 |
| May 27 2021 |
9684 |
479.77 |
| May 07 2021 |
18794 |
500.7 |
| Apr 30 2021 |
3857 |
562.5 |
| Apr 30 2021 |
6161 |
562.5 |
| Mar 05 2021 |
3058 |
553.08 |
| Mar 05 2021 |
5460 |
553.08 |
| Feb 26 2021 |
3720 |
553.08 |
| Feb 26 2021 |
6421 |
553.08 |
| Feb 19 2021 |
4739 |
553.08 |
| Feb 19 2021 |
7284 |
553.08 |
| Feb 12 2021 |
5166 |
553.08 |
| Feb 12 2021 |
7743 |
553.08 |
| Feb 05 2021 |
5510 |
553.08 |
| Feb 05 2021 |
8237 |
553.08 |
| Jan 29 2021 |
5692 |
553.08 |
| Jan 29 2021 |
8485 |
553.08 |
| Jan 22 2021 |
5854 |
553.08 |
| Jan 22 2021 |
8665 |
553.08 |
| Jan 15 2021 |
5854 |
553.08 |
| Jan 15 2021 |
8850 |
553.08 |
| Jan 08 2021 |
5854 |
553.08 |
| Jan 08 2021 |
8816 |
553.08 |
| Jan 01 2021 |
5854 |
553.08 |
| Jan 01 2021 |
8775 |
553.08 |
| Dec 25 2020 |
5854 |
553.08 |
| Dec 25 2020 |
8775 |
553.08 |
| Dec 18 2020 |
5854 |
553.08 |
| Dec 18 2020 |
8775 |
553.08 |
| Dec 11 2020 |
5854 |
553.08 |
| Dec 11 2020 |
8756 |
553.08 |
| Dec 04 2020 |
5854 |
553.08 |
| Dec 04 2020 |
8715 |
553.08 |
| Nov 27 2020 |
5854 |
553.08 |
| Nov 27 2020 |
8715 |
553.08 |
| Nov 20 2020 |
5854 |
553.08 |
| Nov 20 2020 |
8715 |
553.08 |
| Nov 13 2020 |
5854 |
553.08 |
| Nov 13 2020 |
8715 |
553.08 |
| Nov 06 2020 |
5854 |
553.08 |
| Nov 06 2020 |
8827 |
553.08 |
| Oct 30 2020 |
5839 |
553.08 |
| Oct 30 2020 |
8742 |
553.08 |
| Oct 23 2020 |
5614 |
553.08 |
| Oct 23 2020 |
8627 |
553.08 |
| Oct 16 2020 |
5686 |
553.08 |
| Oct 16 2020 |
8657 |
553.08 |
| Oct 09 2020 |
5673 |
553.08 |
| Oct 09 2020 |
8606 |
553.08 |
| Oct 02 2020 |
5595 |
553.08 |
| Oct 02 2020 |
8262 |
553.08 |
| Sep 25 2020 |
5513 |
553.08 |
| Sep 25 2020 |
8317 |
553.08 |
| Sep 18 2020 |
5551 |
553.08 |
| Sep 18 2020 |
8364 |
553.08 |
| Sep 11 2020 |
5373 |
553.08 |
| Sep 11 2020 |
8083 |
553.08 |
| Sep 04 2020 |
6082 |
553.08 |
| Sep 04 2020 |
9038 |
553.08 |
| Aug 28 2020 |
6510 |
553.08 |
| Aug 28 2020 |
9639 |
553.08 |
| Aug 21 2020 |
6990 |
553.08 |
| Aug 21 2020 |
10435 |
553.08 |
| Aug 14 2020 |
7297 |
553.08 |
| Aug 14 2020 |
10963 |
553.08 |
| Aug 07 2020 |
7872 |
553.08 |
| Aug 07 2020 |
11768 |
553.08 |
| Jul 31 2020 |
8371 |
553.08 |
| Jul 31 2020 |
12570 |
553.08 |
| Jul 24 2020 |
8727 |
553.08 |
| Jul 24 2020 |
13425 |
553.08 |
| Jul 17 2020 |
9252 |
553.08 |
| Jul 17 2020 |
14045 |
553.08 |
| Jul 10 2020 |
9669 |
553.08 |
| Jul 10 2020 |
9699 |
528.72 |
| Jul 10 2020 |
13289 |
521.79 |
| Jul 03 2020 |
9846 |
528.72 |
| Jul 03 2020 |
9935 |
553.08 |
| Jul 03 2020 |
13479 |
521.79 |
| Jun 26 2020 |
10344 |
525.32 |
| Jun 26 2020 |
10349 |
553.08 |
| Jun 26 2020 |
13032 |
505.99 |
| Jun 19 2020 |
10368 |
518.41 |
| Jun 19 2020 |
13486 |
505.63 |
| Jun 12 2020 |
10502 |
513.38 |
| Jun 12 2020 |
13589 |
500.7 |
| Jun 05 2020 |
9511 |
489 |
| Jun 05 2020 |
11889 |
476.58 |
| May 29 2020 |
9849 |
489 |
| May 29 2020 |
11675 |
547.56 |
| May 29 2020 |
12229 |
476.58 |
| May 22 2020 |
11994 |
547.56 |
| May 22 2020 |
9737 |
481.6 |
| May 22 2020 |
12613 |
476.58 |
| May 15 2020 |
9967 |
481.6 |
| May 15 2020 |
12618 |
547.56 |
| May 15 2020 |
13015 |
476.58 |
| May 08 2020 |
10213 |
481.6 |
| May 08 2020 |
12948 |
547.56 |
| May 08 2020 |
13328 |
476.58 |
| May 01 2020 |
13567 |
547.56 |
| May 01 2020 |
10357 |
476.9 |
| May 01 2020 |
13964 |
476.58 |
| Apr 24 2020 |
10703 |
476.9 |
| Apr 24 2020 |
14158 |
547.56 |
| Apr 24 2020 |
14903 |
476.58 |
| Apr 17 2020 |
14638 |
547.56 |
| Apr 17 2020 |
10776 |
476.9 |
| Apr 17 2020 |
15233 |
476.58 |
| Apr 10 2020 |
15091 |
547.56 |
| Apr 10 2020 |
11038 |
476.9 |
| Apr 10 2020 |
15593 |
476.58 |
| Apr 03 2020 |
11281 |
476.9 |
| Apr 03 2020 |
15660 |
547.56 |
| Apr 03 2020 |
15993 |
476.58 |
| Mar 27 2020 |
11513 |
476.9 |
| Mar 27 2020 |
16257 |
547.56 |
| Mar 27 2020 |
16396 |
476.58 |
| Mar 20 2020 |
11683 |
476.9 |
| Mar 20 2020 |
16593 |
547.56 |
| Mar 20 2020 |
16629 |
476.58 |
| Mar 13 2020 |
16932 |
547.56 |
| Mar 13 2020 |
11780 |
476.9 |
| Mar 13 2020 |
16864 |
476.58 |
| Mar 06 2020 |
11867 |
476.9 |
| Mar 06 2020 |
17268 |
547.56 |
| Mar 06 2020 |
17010 |
476.58 |
| Feb 28 2020 |
11851 |
476.9 |
| Feb 28 2020 |
17276 |
547.56 |
| Feb 28 2020 |
17029 |
476.58 |
| Feb 21 2020 |
17022 |
547.56 |
| Feb 21 2020 |
11683 |
476.9 |
| Feb 21 2020 |
16855 |
476.58 |
| Feb 14 2020 |
11736 |
476.9 |
| Feb 14 2020 |
17103 |
547.56 |
| Feb 14 2020 |
16908 |
476.58 |
| Feb 07 2020 |
11670 |
476.9 |
| Feb 07 2020 |
17048 |
547.56 |
| Feb 07 2020 |
16799 |
476.58 |
| Jan 31 2020 |
11684 |
476.9 |
| Jan 31 2020 |
17132 |
547.56 |
| Jan 31 2020 |
16848 |
476.58 |
| Jan 24 2020 |
17160 |
547.56 |
| Jan 24 2020 |
11707 |
476.9 |
| Jan 24 2020 |
16864 |
476.58 |
| Jan 17 2020 |
11618 |
476.9 |
| Jan 17 2020 |
17185 |
547.56 |
| Jan 17 2020 |
16781 |
476.58 |
| Jan 10 2020 |
11619 |
476.9 |
| Jan 10 2020 |
17185 |
547.56 |
| Jan 10 2020 |
16781 |
476.58 |
| Jan 03 2020 |
11628 |
476.9 |
| Jan 03 2020 |
17187 |
547.56 |
| Jan 03 2020 |
16792 |
476.58 |
| Dec 27 2019 |
11620 |
476.9 |
| Dec 27 2019 |
17187 |
547.56 |
| Dec 27 2019 |
16787 |
476.58 |
| Dec 20 2019 |
11620 |
476.9 |
| Dec 20 2019 |
17187 |
547.56 |
| Dec 20 2019 |
16787 |
476.58 |
| Dec 13 2019 |
11621 |
476.9 |
| Dec 13 2019 |
17188 |
547.56 |
| Dec 13 2019 |
16788 |
476.58 |
| Dec 06 2019 |
17188 |
547.56 |
| Dec 06 2019 |
11606 |
476.9 |
| Dec 06 2019 |
16767 |
476.58 |
| Nov 29 2019 |
11562 |
476.9 |
| Nov 29 2019 |
17188 |
547.56 |
| Nov 29 2019 |
16751 |
476.58 |
| Nov 22 2019 |
11562 |
476.9 |
| Nov 22 2019 |
17188 |
547.56 |
| Nov 22 2019 |
16751 |
476.58 |
| Nov 15 2019 |
17188 |
547.56 |
| Nov 15 2019 |
11563 |
476.9 |
| Nov 15 2019 |
16756 |
476.58 |
| Nov 08 2019 |
11564 |
476.9 |
| Nov 08 2019 |
17126 |
547.56 |
| Nov 08 2019 |
16681 |
476.58 |
| Nov 01 2019 |
16767 |
547.56 |
| Nov 01 2019 |
11558 |
476.9 |
| Nov 01 2019 |
16473 |
476.58 |
| Oct 25 2019 |
16767 |
547.56 |
| Oct 25 2019 |
11576 |
476.9 |
| Oct 25 2019 |
16491 |
476.58 |
| Oct 18 2019 |
11576 |
476.9 |
| Oct 18 2019 |
16856 |
547.56 |
| Oct 18 2019 |
16522 |
476.58 |
| Oct 11 2019 |
11576 |
476.9 |
| Oct 11 2019 |
16795 |
547.56 |
| Oct 11 2019 |
16491 |
476.58 |
| Oct 04 2019 |
11593 |
476.9 |
| Oct 04 2019 |
16749 |
547.56 |
| Oct 04 2019 |
16469 |
476.58 |
| Sep 27 2019 |
16751 |
547.56 |
| Sep 27 2019 |
11588 |
476.9 |
| Sep 27 2019 |
16587 |
476.58 |
| Sep 20 2019 |
11597 |
476.9 |
| Sep 20 2019 |
16677 |
547.56 |
| Sep 20 2019 |
16576 |
476.58 |
| Sep 13 2019 |
11577 |
476.9 |
| Sep 13 2019 |
16781 |
547.56 |
| Sep 13 2019 |
16599 |
476.58 |
| Sep 06 2019 |
17137 |
547.56 |
| Sep 06 2019 |
11592 |
476.9 |
| Sep 06 2019 |
16879 |
476.58 |
| Aug 30 2019 |
11698 |
476.9 |
| Aug 30 2019 |
17235 |
547.56 |
| Aug 30 2019 |
17001 |
476.58 |
| Aug 23 2019 |
11774 |
476.9 |
| Aug 23 2019 |
17461 |
547.56 |
| Aug 23 2019 |
17202 |
476.58 |
| Aug 16 2019 |
11773 |
476.9 |
| Aug 16 2019 |
17349 |
547.56 |
| Aug 16 2019 |
17796 |
481.6 |
| Aug 09 2019 |
17421 |
547.56 |
| Aug 09 2019 |
11820 |
476.9 |
| Aug 09 2019 |
17858 |
481.6 |
| Aug 02 2019 |
11954 |
476.9 |
| Aug 02 2019 |
17576 |
547.56 |
| Aug 02 2019 |
17984 |
481.6 |
| Jul 26 2019 |
12023 |
476.9 |
| Jul 26 2019 |
17543 |
547.56 |
| Jul 26 2019 |
18077 |
481.6 |
| Jul 19 2019 |
11643 |
472.08 |
| Jul 19 2019 |
17821 |
547.56 |
| Jul 19 2019 |
17608 |
476.9 |
| Jul 12 2019 |
12170 |
476.1 |
| Jul 12 2019 |
17746 |
547.56 |
| Jul 12 2019 |
17631 |
476.1 |
| Jul 05 2019 |
12522 |
476.1 |
| Jul 05 2019 |
17981 |
547.56 |
| Jul 05 2019 |
17987 |
476.1 |
| Jun 28 2019 |
12702 |
476.42 |
| Jun 28 2019 |
18097 |
547.56 |
| Jun 28 2019 |
18232 |
476.42 |
| Jun 21 2019 |
18069 |
547.56 |
| Jun 21 2019 |
15613 |
508.25 |
| Jun 21 2019 |
21918 |
507.1 |
| Jun 14 2019 |
15780 |
508.25 |
| Jun 14 2019 |
18003 |
547.56 |
| Jun 14 2019 |
22046 |
507.1 |
| Jun 07 2019 |
16016 |
508.25 |
| Jun 07 2019 |
18126 |
547.56 |
| Jun 07 2019 |
22269 |
507.1 |
| May 31 2019 |
15935 |
508.25 |
| May 31 2019 |
22305 |
508.25 |
| May 24 2019 |
15915 |
508.25 |
| May 24 2019 |
22348 |
508.25 |
| May 17 2019 |
15965 |
508.25 |
| May 17 2019 |
22315 |
508.25 |
| May 10 2019 |
16424 |
514.08 |
| May 10 2019 |
22969 |
514.08 |
| May 03 2019 |
16437 |
514.08 |
| May 03 2019 |
20742 |
615.23 |
| May 03 2019 |
25164 |
534.31 |
| Apr 26 2019 |
16400 |
514.08 |
| Apr 26 2019 |
20905 |
615.23 |
| Apr 26 2019 |
24525 |
534.31 |
| Apr 19 2019 |
17415 |
524.52 |
| Apr 19 2019 |
20926 |
615.23 |
| Apr 19 2019 |
25676 |
547.19 |
| Apr 18 2019 |
20937 |
615.23 |
| Apr 18 2019 |
17443 |
524.52 |
| Apr 12 2019 |
17630 |
524.52 |
| Apr 12 2019 |
20933 |
615.23 |
| Apr 12 2019 |
25790 |
547.19 |
| Apr 05 2019 |
17269 |
524.52 |
| Apr 05 2019 |
20122 |
615.23 |
| Apr 05 2019 |
25115 |
547.19 |
| Mar 29 2019 |
17046 |
524.52 |
| Mar 29 2019 |
19937 |
615.23 |
| Mar 29 2019 |
24873 |
547.19 |
| Mar 22 2019 |
19477 |
615.23 |
| Mar 22 2019 |
16761 |
524.52 |
| Mar 22 2019 |
24473 |
547.19 |
| Mar 15 2019 |
16651 |
524.52 |
| Mar 15 2019 |
19609 |
615.23 |
| Mar 15 2019 |
24396 |
547.19 |
| Mar 08 2019 |
16517 |
524.52 |
| Mar 08 2019 |
19273 |
615.23 |
| Mar 08 2019 |
24058 |
547.19 |
| Mar 01 2019 |
16540 |
524.52 |
| Mar 01 2019 |
19430 |
615.23 |
| Mar 01 2019 |
24162 |
547.19 |
| Feb 22 2019 |
19531 |
615.23 |
| Feb 22 2019 |
16558 |
524.52 |
| Feb 22 2019 |
24244 |
547.19 |
| Feb 15 2019 |
16471 |
524.52 |
| Feb 15 2019 |
19349 |
615.23 |
| Feb 15 2019 |
23993 |
547.19 |
| Feb 08 2019 |
16277 |
524.52 |
| Feb 08 2019 |
19284 |
615.23 |
| Feb 08 2019 |
23757 |
547.19 |
| Feb 01 2019 |
16297 |
524.52 |
| Feb 01 2019 |
19276 |
615.23 |
| Feb 01 2019 |
23755 |
547.19 |
| Jan 25 2019 |
16288 |
524.52 |
| Jan 25 2019 |
19324 |
615.23 |
| Jan 25 2019 |
23794 |
547.19 |
| Jan 18 2019 |
16296 |
524.52 |
| Jan 18 2019 |
19405 |
615.23 |
| Jan 18 2019 |
23832 |
547.19 |
| Jan 11 2019 |
16271 |
524.52 |
| Jan 11 2019 |
19405 |
615.23 |
| Jan 11 2019 |
23808 |
547.19 |
| Jan 04 2019 |
19406 |
615.23 |
| Jan 04 2019 |
16289 |
524.52 |
| Jan 04 2019 |
23821 |
547.19 |
| Dec 28 2018 |
16289 |
524.52 |
| Dec 28 2018 |
19406 |
615.23 |
| Dec 28 2018 |
23821 |
547.19 |
| Dec 21 2018 |
16289 |
524.52 |
| Dec 21 2018 |
19406 |
615.23 |
| Dec 21 2018 |
23821 |
547.19 |
| Dec 14 2018 |
19406 |
615.23 |
| Dec 14 2018 |
16289 |
524.52 |
| Dec 14 2018 |
23821 |
547.19 |
| Dec 07 2018 |
16275 |
524.52 |
| Dec 07 2018 |
19406 |
615.23 |
| Dec 07 2018 |
23812 |
547.19 |
| Nov 30 2018 |
19406 |
615.23 |
| Nov 30 2018 |
16275 |
524.52 |
| Nov 30 2018 |
23812 |
547.19 |
| Nov 23 2018 |
19406 |
615.23 |
| Nov 23 2018 |
16275 |
524.52 |
| Nov 23 2018 |
23812 |
547.19 |
| Nov 16 2018 |
16275 |
524.52 |
| Nov 16 2018 |
19406 |
615.23 |
| Nov 16 2018 |
23812 |
547.19 |
| Nov 09 2018 |
16275 |
524.52 |
| Nov 09 2018 |
19407 |
615.23 |
| Nov 09 2018 |
23813 |
547.19 |
| Nov 02 2018 |
16275 |
524.52 |
| Nov 02 2018 |
19407 |
615.23 |
| Nov 02 2018 |
23776 |
547.19 |
| Oct 26 2018 |
19395 |
615.23 |
| Oct 26 2018 |
16275 |
524.52 |
| Oct 26 2018 |
23767 |
547.19 |
| Oct 19 2018 |
16275 |
524.52 |
| Oct 19 2018 |
19441 |
615.23 |
| Oct 19 2018 |
23800 |
547.19 |
| Oct 12 2018 |
16248 |
524.52 |
| Oct 12 2018 |
19356 |
615.23 |
| Oct 12 2018 |
23732 |
547.19 |
| Oct 05 2018 |
19365 |
615.23 |
| Oct 05 2018 |
16205 |
524.52 |
| Oct 05 2018 |
23851 |
547.19 |
| Sep 28 2018 |
16218 |
524.52 |
| Sep 28 2018 |
18876 |
615.23 |
| Sep 28 2018 |
23293 |
547.19 |
| Sep 21 2018 |
16172 |
524.52 |
| Sep 21 2018 |
18814 |
615.23 |
| Sep 21 2018 |
23241 |
547.19 |
| Sep 14 2018 |
16245 |
524.52 |
| Sep 14 2018 |
18891 |
615.23 |
| Sep 14 2018 |
23309 |
547.19 |
| Sep 07 2018 |
19268 |
615.23 |
| Sep 07 2018 |
16388 |
524.52 |
| Sep 07 2018 |
23747 |
547.19 |
| Aug 31 2018 |
19296 |
615.23 |
| Aug 31 2018 |
16475 |
524.52 |
| Aug 31 2018 |
23823 |
547.19 |
| Aug 24 2018 |
19365 |
615.23 |
| Aug 24 2018 |
16319 |
524.52 |
| Aug 24 2018 |
23781 |
547.19 |
| Aug 17 2018 |
16608 |
524.52 |
| Aug 17 2018 |
19266 |
615.23 |
| Aug 17 2018 |
24085 |
547.19 |
| Aug 10 2018 |
16584 |
524.52 |
| Aug 10 2018 |
19251 |
615.23 |
| Aug 10 2018 |
24183 |
547.19 |
| Aug 03 2018 |
16738 |
524.52 |
| Aug 03 2018 |
19467 |
615.23 |
| Aug 03 2018 |
24392 |
547.19 |
| Jul 27 2018 |
16764 |
524.52 |
| Jul 27 2018 |
19722 |
615.23 |
| Jul 27 2018 |
24492 |
547.19 |
| Jul 20 2018 |
16987 |
524.52 |
| Jul 20 2018 |
19701 |
615.23 |
| Jul 20 2018 |
24769 |
547.19 |
| Jul 13 2018 |
19955 |
615.23 |
| Jul 13 2018 |
16741 |
524.52 |
| Jul 13 2018 |
24562 |
547.19 |
| Jul 06 2018 |
16779 |
524.52 |
| Jul 06 2018 |
19805 |
615.23 |
| Jul 06 2018 |
24404 |
547.19 |
| Jun 29 2018 |
19799 |
615.23 |
| Jun 29 2018 |
16744 |
524.52 |
| Jun 29 2018 |
24344 |
547.19 |
| Jun 22 2018 |
14762 |
494.25 |
| Jun 22 2018 |
20119 |
615.23 |
| Jun 22 2018 |
22734 |
524.49 |
| Jun 15 2018 |
20237 |
615.23 |
| Jun 15 2018 |
15287 |
501.44 |
| Jun 15 2018 |
22748 |
524.2 |
| Jun 08 2018 |
15459 |
501.44 |
| Jun 08 2018 |
20358 |
615.23 |
| Jun 08 2018 |
22966 |
524.2 |
| Jun 01 2018 |
20813 |
615.23 |
| Jun 01 2018 |
15917 |
505.72 |
| Jun 01 2018 |
21432 |
505.72 |
| May 25 2018 |
15971 |
505.72 |
| May 25 2018 |
20920 |
615.23 |
| May 25 2018 |
21606 |
505.72 |
| May 18 2018 |
21067 |
615.23 |
| May 18 2018 |
15998 |
505.72 |
| May 18 2018 |
21696 |
505.72 |
| May 11 2018 |
15932 |
505.72 |
| May 11 2018 |
21093 |
615.23 |
| May 11 2018 |
21817 |
505.72 |
| May 04 2018 |
16108 |
505.72 |
| May 04 2018 |
18679 |
539.76 |
| May 04 2018 |
22017 |
505.72 |
| Apr 27 2018 |
16160 |
505.72 |
| Apr 27 2018 |
18501 |
539.76 |
| Apr 27 2018 |
21922 |
505.72 |
| Apr 20 2018 |
16325 |
505.72 |
| Apr 20 2018 |
19020 |
548.31 |
| Apr 20 2018 |
22077 |
505.72 |
| Apr 13 2018 |
16286 |
505.72 |
| Apr 13 2018 |
18800 |
548.31 |
| Apr 13 2018 |
21961 |
505.72 |
| Apr 06 2018 |
16167 |
505.72 |
| Apr 06 2018 |
19234 |
548.31 |
| Apr 06 2018 |
22055 |
505.72 |
| Mar 30 2018 |
16281 |
505.72 |
| Mar 30 2018 |
19676 |
548.31 |
| Mar 30 2018 |
22387 |
505.72 |
| Mar 23 2018 |
19890 |
548.31 |
| Mar 23 2018 |
16293 |
505.72 |
| Mar 23 2018 |
22586 |
505.72 |
| Mar 16 2018 |
19738 |
548.31 |
| Mar 16 2018 |
16348 |
505.72 |
| Mar 16 2018 |
22557 |
505.72 |
| Mar 09 2018 |
16217 |
505.72 |
| Mar 09 2018 |
19600 |
548.31 |
| Mar 09 2018 |
22507 |
505.72 |
| Mar 02 2018 |
16379 |
505.72 |
| Mar 02 2018 |
19699 |
548.31 |
| Mar 02 2018 |
22771 |
505.72 |
| Feb 23 2018 |
19878 |
548.31 |
| Feb 23 2018 |
16543 |
505.72 |
| Feb 23 2018 |
22947 |
505.72 |
| Feb 16 2018 |
16494 |
505.72 |
| Feb 16 2018 |
16304 |
497.57 |
| Feb 16 2018 |
19228 |
475.28 |
| Feb 09 2018 |
16507 |
505.72 |
| Feb 09 2018 |
16111 |
497.57 |
| Feb 09 2018 |
19044 |
475.28 |
| Feb 02 2018 |
16471 |
505.72 |
| Feb 02 2018 |
16026 |
497.57 |
| Feb 02 2018 |
18951 |
475.28 |
| Jan 26 2018 |
16515 |
505.72 |
| Jan 26 2018 |
16102 |
497.57 |
| Jan 26 2018 |
19003 |
475.28 |
| Jan 19 2018 |
16523 |
505.72 |
| Jan 19 2018 |
16101 |
497.57 |
| Jan 19 2018 |
19000 |
475.28 |
| Jan 12 2018 |
16510 |
505.72 |
| Jan 12 2018 |
16131 |
497.57 |
| Jan 12 2018 |
18988 |
475.28 |
| Jan 05 2018 |
16131 |
497.57 |
| Jan 05 2018 |
16538 |
505.72 |
| Jan 05 2018 |
19016 |
475.28 |
| Dec 29 2017 |
16539 |
505.72 |
| Dec 29 2017 |
16131 |
497.57 |
| Dec 29 2017 |
19016 |
475.28 |
| Dec 22 2017 |
16541 |
505.72 |
| Dec 22 2017 |
16131 |
497.57 |
| Dec 22 2017 |
19018 |
475.28 |
| Dec 15 2017 |
16131 |
497.57 |
| Dec 15 2017 |
16532 |
505.72 |
| Dec 15 2017 |
19013 |
475.28 |
| Dec 08 2017 |
16131 |
497.57 |
| Dec 08 2017 |
16532 |
505.72 |
| Dec 08 2017 |
19013 |
475.28 |
| Dec 01 2017 |
16532 |
505.72 |
| Dec 01 2017 |
16131 |
497.57 |
| Dec 01 2017 |
19013 |
475.28 |
| Nov 24 2017 |
16131 |
497.57 |
| Nov 24 2017 |
16532 |
505.72 |
| Nov 24 2017 |
19013 |
475.28 |
| Nov 17 2017 |
16132 |
497.57 |
| Nov 17 2017 |
16532 |
505.72 |
| Nov 17 2017 |
19014 |
475.28 |
| Nov 10 2017 |
16532 |
505.72 |
| Nov 10 2017 |
16159 |
497.57 |
| Nov 10 2017 |
19026 |
475.28 |
| Nov 03 2017 |
16533 |
505.72 |
| Nov 03 2017 |
16159 |
497.57 |
| Nov 03 2017 |
19027 |
475.28 |
| Oct 27 2017 |
16182 |
497.57 |
| Oct 27 2017 |
16533 |
505.72 |
| Oct 27 2017 |
19062 |
475.28 |
| Oct 20 2017 |
16562 |
505.72 |
| Oct 20 2017 |
16096 |
497.57 |
| Oct 20 2017 |
18996 |
475.28 |
| Oct 13 2017 |
16562 |
505.72 |
| Oct 13 2017 |
16143 |
497.57 |
| Oct 13 2017 |
19025 |
475.28 |
| Oct 06 2017 |
16551 |
505.72 |
| Oct 06 2017 |
16147 |
497.57 |
| Oct 06 2017 |
19020 |
475.28 |
| Sep 29 2017 |
16145 |
497.57 |
| Sep 29 2017 |
16577 |
505.72 |
| Sep 29 2017 |
18932 |
475.28 |
| Sep 22 2017 |
16570 |
505.72 |
| Sep 22 2017 |
16365 |
497.57 |
| Sep 22 2017 |
19115 |
475.28 |
| Sep 15 2017 |
16663 |
505.72 |
| Sep 15 2017 |
16351 |
497.57 |
| Sep 15 2017 |
19187 |
475.28 |
| Sep 08 2017 |
16270 |
497.57 |
| Sep 08 2017 |
16682 |
505.72 |
| Sep 08 2017 |
19311 |
475.28 |
| Sep 01 2017 |
16919 |
505.72 |
| Sep 01 2017 |
16312 |
497.57 |
| Sep 01 2017 |
19385 |
475.28 |
| Aug 25 2017 |
16963 |
505.72 |
| Aug 25 2017 |
16647 |
497.57 |
| Aug 25 2017 |
19745 |
475.28 |
| Aug 18 2017 |
17001 |
505.72 |
| Aug 18 2017 |
16704 |
497.57 |
| Aug 18 2017 |
19867 |
475.28 |
| Aug 11 2017 |
16937 |
505.72 |
| Aug 11 2017 |
16770 |
497.57 |
| Aug 11 2017 |
19905 |
475.28 |
| Aug 04 2017 |
17067 |
505.72 |
| Aug 04 2017 |
16864 |
497.57 |
| Aug 04 2017 |
20105 |
475.28 |
| Jul 28 2017 |
17149 |
505.72 |
| Jul 28 2017 |
16977 |
497.57 |
| Jul 28 2017 |
20224 |
475.28 |
| Jul 21 2017 |
16979 |
497.57 |
| Jul 21 2017 |
17246 |
505.72 |
| Jul 21 2017 |
20344 |
475.28 |
| Jul 14 2017 |
17337 |
505.72 |
| Jul 14 2017 |
17074 |
497.57 |
| Jul 14 2017 |
20437 |
475.28 |
| Jul 07 2017 |
17383 |
505.72 |
| Jul 07 2017 |
17133 |
497.57 |
| Jul 07 2017 |
20496 |
475.28 |
| Jun 30 2017 |
17173 |
497.57 |
| Jun 30 2017 |
18022 |
512.24 |
| Jun 30 2017 |
20847 |
477.47 |
| Jun 23 2017 |
17382 |
497.57 |
| Jun 23 2017 |
20934 |
536.36 |
| Jun 23 2017 |
23368 |
495.85 |
| Jun 16 2017 |
20864 |
534.86 |
| Jun 16 2017 |
17432 |
497.57 |
| Jun 16 2017 |
23158 |
494.35 |
| Jun 09 2017 |
17325 |
497.57 |
| Jun 09 2017 |
20965 |
534.86 |
| Jun 09 2017 |
23074 |
494.35 |
| Jun 02 2017 |
17684 |
497.57 |
| Jun 02 2017 |
21537 |
542.21 |
| Jun 02 2017 |
23534 |
495.56 |
| May 26 2017 |
21750 |
542.21 |
| May 26 2017 |
17737 |
497.57 |
| May 26 2017 |
23641 |
495.56 |
| May 19 2017 |
21802 |
542.21 |
| May 19 2017 |
19564 |
512.62 |
| May 19 2017 |
23971 |
495.56 |
| May 12 2017 |
19663 |
512.62 |
| May 12 2017 |
21956 |
542.21 |
| May 12 2017 |
24114 |
495.56 |
| May 05 2017 |
21894 |
542.21 |
| May 05 2017 |
19030 |
505.84 |
| May 05 2017 |
24218 |
496.55 |
| Apr 28 2017 |
21579 |
542.21 |
| Apr 28 2017 |
18835 |
505.84 |
| Apr 28 2017 |
23939 |
496.55 |
| Apr 21 2017 |
21867 |
542.21 |
| Apr 21 2017 |
19861 |
514.74 |
| Apr 21 2017 |
24192 |
496.55 |
| Apr 14 2017 |
20376 |
517.97 |
| Apr 14 2017 |
21860 |
542.21 |
| Apr 14 2017 |
23784 |
493.78 |
| Apr 07 2017 |
22031 |
542.21 |
| Apr 07 2017 |
20179 |
517.97 |
| Apr 07 2017 |
23462 |
493.78 |
| Mar 31 2017 |
22398 |
542.21 |
| Mar 31 2017 |
20180 |
517.97 |
| Mar 31 2017 |
23705 |
493.78 |
| Mar 24 2017 |
19764 |
517.97 |
| Mar 24 2017 |
22116 |
542.21 |
| Mar 24 2017 |
23316 |
493.78 |
| Mar 17 2017 |
22221 |
542.21 |
| Mar 17 2017 |
20067 |
517.97 |
| Mar 17 2017 |
23498 |
493.78 |
| Mar 10 2017 |
22333 |
542.21 |
| Mar 10 2017 |
20018 |
517.97 |
| Mar 10 2017 |
23542 |
493.78 |
| Mar 03 2017 |
22189 |
542.21 |
| Mar 03 2017 |
22920 |
565.4 |
| Mar 03 2017 |
27859 |
533.34 |
| Feb 24 2017 |
22063 |
542.21 |
| Feb 24 2017 |
23157 |
565.4 |
| Feb 24 2017 |
27872 |
533.34 |
| Feb 17 2017 |
21783 |
542.21 |
| Feb 17 2017 |
23064 |
565.4 |
| Feb 17 2017 |
27802 |
533.34 |
| Feb 10 2017 |
21820 |
542.21 |
| Feb 10 2017 |
23344 |
565.4 |
| Feb 10 2017 |
27917 |
533.34 |
| Feb 03 2017 |
23294 |
565.4 |
| Feb 03 2017 |
21821 |
542.21 |
| Feb 03 2017 |
27854 |
533.34 |
| Jan 27 2017 |
21853 |
542.21 |
| Jan 27 2017 |
23284 |
565.4 |
| Jan 27 2017 |
27858 |
533.34 |
| Jan 20 2017 |
21841 |
542.21 |
| Jan 20 2017 |
23233 |
565.4 |
| Jan 20 2017 |
27811 |
533.34 |
| Jan 13 2017 |
23203 |
565.4 |
| Jan 13 2017 |
21859 |
542.21 |
| Jan 13 2017 |
27789 |
533.34 |
| Jan 06 2017 |
23203 |
565.4 |
| Jan 06 2017 |
21867 |
542.21 |
| Jan 06 2017 |
27796 |
533.34 |
| Dec 30 2016 |
21879 |
542.21 |
| Dec 30 2016 |
23204 |
565.4 |
| Dec 30 2016 |
27808 |
533.34 |
| Dec 23 2016 |
23204 |
565.4 |
| Dec 23 2016 |
21879 |
542.21 |
| Dec 23 2016 |
27808 |
533.34 |
| Dec 16 2016 |
23204 |
565.4 |
| Dec 16 2016 |
21865 |
542.21 |
| Dec 16 2016 |
27802 |
533.34 |
| Dec 09 2016 |
21863 |
542.21 |
| Dec 09 2016 |
23196 |
565.4 |
| Dec 09 2016 |
27799 |
533.34 |
| Dec 02 2016 |
21863 |
542.21 |
| Dec 02 2016 |
23196 |
565.4 |
| Dec 02 2016 |
27800 |
533.34 |
| Nov 25 2016 |
23196 |
565.4 |
| Nov 25 2016 |
21859 |
542.21 |
| Nov 25 2016 |
27797 |
533.34 |
| Nov 18 2016 |
21859 |
542.21 |
| Nov 18 2016 |
23196 |
565.4 |
| Nov 18 2016 |
27797 |
533.34 |
| Nov 11 2016 |
21859 |
542.21 |
| Nov 11 2016 |
23150 |
565.4 |
| Nov 11 2016 |
27766 |
533.34 |
| Nov 04 2016 |
21859 |
542.21 |
| Nov 04 2016 |
23150 |
565.4 |
| Nov 04 2016 |
27766 |
533.34 |
| Oct 28 2016 |
23161 |
565.4 |
| Oct 28 2016 |
21860 |
542.21 |
| Oct 28 2016 |
27776 |
533.34 |
| Oct 21 2016 |
21857 |
542.21 |
| Oct 21 2016 |
23189 |
565.4 |
| Oct 21 2016 |
27792 |
533.34 |
| Oct 14 2016 |
21777 |
542.21 |
| Oct 14 2016 |
23211 |
565.4 |
| Oct 14 2016 |
27755 |
533.34 |
| Oct 07 2016 |
23245 |
565.4 |
| Oct 07 2016 |
21806 |
542.21 |
| Oct 07 2016 |
27793 |
533.34 |
| Sep 30 2016 |
21873 |
542.21 |
| Sep 30 2016 |
23260 |
565.4 |
| Sep 30 2016 |
27833 |
533.34 |
| Sep 23 2016 |
21940 |
542.21 |
| Sep 23 2016 |
22948 |
565.4 |
| Sep 23 2016 |
27647 |
533.34 |
| Sep 16 2016 |
22054 |
542.21 |
| Sep 16 2016 |
22845 |
565.4 |
| Sep 16 2016 |
27675 |
533.34 |
| Sep 09 2016 |
22156 |
542.21 |
| Sep 09 2016 |
22964 |
565.4 |
| Sep 09 2016 |
27772 |
533.34 |
| Sep 02 2016 |
22326 |
542.21 |
| Sep 02 2016 |
23017 |
565.4 |
| Sep 02 2016 |
27922 |
533.34 |
| Aug 26 2016 |
22387 |
542.21 |
| Aug 26 2016 |
22831 |
565.4 |
| Aug 26 2016 |
27728 |
533.34 |
| Aug 19 2016 |
22844 |
565.4 |
| Aug 19 2016 |
22426 |
542.21 |
| Aug 19 2016 |
27729 |
533.34 |
| Aug 12 2016 |
22726 |
542.21 |
| Aug 12 2016 |
22913 |
565.4 |
| Aug 12 2016 |
30000 |
533.34 |
| Aug 05 2016 |
22537 |
542.21 |
| Aug 05 2016 |
22968 |
565.4 |
| Aug 05 2016 |
30129 |
533.34 |
| Jul 29 2016 |
22838 |
565.4 |
| Jul 29 2016 |
22600 |
542.21 |
| Jul 29 2016 |
30361 |
533.34 |
| Jul 22 2016 |
22986 |
565.4 |
| Jul 22 2016 |
22879 |
542.21 |
| Jul 22 2016 |
30638 |
533.34 |
| Jun 22 2016 |
23341 |
565.4 |
| Jun 22 2016 |
22352 |
530.86 |
| Jun 22 2016 |
33479 |
551.59 |
| Jun 15 2016 |
23678 |
565.4 |
| Jun 15 2016 |
22553 |
532.97 |
| Jun 15 2016 |
32844 |
540.52 |
| Jun 08 2016 |
22735 |
532.97 |
| Jun 08 2016 |
23805 |
565.4 |
| Jun 08 2016 |
33019 |
540.52 |
| Jun 01 2016 |
24272 |
555.71 |
| Jun 01 2016 |
23896 |
565.4 |
| Jun 01 2016 |
34493 |
553.25 |
| May 25 2016 |
24116 |
555.71 |
| May 25 2016 |
23839 |
565.4 |
| May 25 2016 |
34276 |
553.25 |
| May 18 2016 |
24336 |
555.71 |
| May 18 2016 |
23773 |
561.69 |
| May 18 2016 |
35008 |
558.1 |
| May 11 2016 |
23829 |
561.69 |
| May 11 2016 |
24223 |
555.71 |
| May 11 2016 |
35030 |
558.1 |
| May 04 2016 |
24077 |
555.71 |
| May 04 2016 |
21651 |
530.88 |
| May 04 2016 |
34104 |
549.5 |
| Apr 27 2016 |
24529 |
555.71 |
| Apr 27 2016 |
21914 |
530.88 |
| Apr 27 2016 |
34630 |
549.5 |
| Apr 20 2016 |
21760 |
530.88 |
| Apr 20 2016 |
24554 |
555.71 |
| Apr 20 2016 |
34553 |
549.5 |
| Apr 13 2016 |
24341 |
555.71 |
| Apr 13 2016 |
35112 |
555.71 |
| Apr 06 2016 |
24532 |
555.71 |
| Apr 06 2016 |
35543 |
555.71 |
| Mar 30 2016 |
24399 |
555.71 |
| Mar 30 2016 |
35346 |
555.71 |
| Mar 23 2016 |
24298 |
555.71 |
| Mar 23 2016 |
35427 |
555.71 |
| Mar 16 2016 |
24314 |
555.71 |
| Mar 16 2016 |
35520 |
555.71 |
| Mar 09 2016 |
24169 |
555.71 |
| Mar 09 2016 |
35568 |
555.71 |
| Mar 02 2016 |
24090 |
555.71 |
| Mar 02 2016 |
35160 |
555.71 |
| Feb 24 2016 |
23977 |
555.71 |
| Feb 24 2016 |
34965 |
555.71 |
| Feb 17 2016 |
24106 |
555.71 |
| Feb 17 2016 |
35312 |
555.71 |
| Feb 10 2016 |
23988 |
555.71 |
| Feb 10 2016 |
35101 |
555.71 |
| Feb 03 2016 |
23975 |
555.71 |
| Feb 03 2016 |
35058 |
555.71 |
| Jan 27 2016 |
23869 |
555.71 |
| Jan 27 2016 |
34975 |
555.71 |
| Jan 20 2016 |
23928 |
555.71 |
| Jan 20 2016 |
34986 |
555.71 |
| Jan 13 2016 |
23977 |
555.71 |
| Jan 13 2016 |
35045 |
555.71 |
| Jan 06 2016 |
23992 |
555.71 |
| Jan 06 2016 |
35058 |
555.71 |
| Dec 30 2015 |
23979 |
555.71 |
| Dec 30 2015 |
35036 |
555.71 |
| Dec 23 2015 |
23978 |
555.71 |
| Dec 23 2015 |
35031 |
555.71 |
| Dec 16 2015 |
23978 |
555.71 |
| Dec 16 2015 |
35032 |
555.71 |
| Dec 09 2015 |
23988 |
555.71 |
| Dec 09 2015 |
35038 |
555.71 |
| Dec 02 2015 |
23990 |
555.71 |
| Dec 02 2015 |
35040 |
555.71 |
| Nov 25 2015 |
23990 |
555.71 |
| Nov 25 2015 |
35042 |
555.71 |
| Nov 18 2015 |
23990 |
555.71 |
| Nov 18 2015 |
35041 |
555.71 |
| Nov 11 2015 |
23990 |
555.71 |
| Nov 11 2015 |
35019 |
555.71 |
| Nov 04 2015 |
23990 |
555.71 |
| Nov 04 2015 |
35019 |
555.71 |
| Oct 28 2015 |
23953 |
555.71 |
| Oct 28 2015 |
34967 |
555.71 |
| Oct 21 2015 |
23988 |
555.71 |
| Oct 21 2015 |
34928 |
555.71 |
| Oct 14 2015 |
23923 |
555.71 |
| Oct 14 2015 |
34848 |
555.71 |
| Oct 07 2015 |
23844 |
555.71 |
| Oct 07 2015 |
34848 |
555.71 |
| Sep 30 2015 |
23839 |
555.71 |
| Sep 30 2015 |
34874 |
555.71 |
| Sep 23 2015 |
23808 |
555.71 |
| Sep 23 2015 |
34883 |
555.71 |
| Sep 16 2015 |
23774 |
555.71 |
| Sep 16 2015 |
34696 |
555.71 |
| Sep 09 2015 |
23715 |
555.71 |
| Sep 09 2015 |
34622 |
555.71 |
| Sep 02 2015 |
23470 |
555.71 |
| Sep 02 2015 |
34548 |
555.71 |
| Aug 26 2015 |
23720 |
555.71 |
| Aug 26 2015 |
34739 |
555.71 |
| Aug 19 2015 |
23798 |
555.71 |
| Aug 19 2015 |
35021 |
555.71 |
| Aug 12 2015 |
23941 |
555.71 |
| Aug 12 2015 |
35167 |
555.71 |
| Aug 05 2015 |
23833 |
555.71 |
| Aug 05 2015 |
35098 |
555.71 |
| Jul 29 2015 |
24056 |
555.71 |
| Jul 29 2015 |
35332 |
555.71 |
| Jul 22 2015 |
23961 |
555.71 |
| Jul 22 2015 |
35417 |
555.71 |
| Jul 15 2015 |
24062 |
555.71 |
| Jul 15 2015 |
35629 |
555.71 |
| Jul 08 2015 |
24141 |
555.71 |
| Jul 08 2015 |
35778 |
555.71 |
| Jul 01 2015 |
24260 |
555.71 |
| Jul 01 2015 |
35939 |
555.71 |
| Jun 24 2015 |
24908 |
567.14 |
| Jun 24 2015 |
36953 |
567.14 |
| Jun 17 2015 |
26078 |
597.09 |
| Jun 17 2015 |
38700 |
597.09 |
| Jun 10 2015 |
26088 |
597.09 |
| Jun 10 2015 |
38908 |
597.09 |
