| Jun 06 2026 |
1644 |
299.98 |
| Jun 06 2026 |
1841 |
299.98 |
| Jun 02 2026 |
1633 |
299.98 |
| Jun 02 2026 |
1836 |
299.98 |
| May 26 2026 |
1669 |
299.98 |
| May 26 2026 |
1872 |
299.98 |
| May 19 2026 |
1641 |
299.98 |
| May 19 2026 |
1842 |
299.98 |
| May 12 2026 |
1655 |
299.98 |
| May 12 2026 |
1858 |
299.98 |
| May 05 2026 |
1647 |
299.98 |
| May 05 2026 |
1853 |
299.98 |
| Apr 28 2026 |
1691 |
299.98 |
| Apr 28 2026 |
1932 |
299.98 |
| Apr 21 2026 |
1698 |
299.98 |
| Apr 21 2026 |
1983 |
299.98 |
| Apr 14 2026 |
1634 |
299.98 |
| Apr 14 2026 |
1945 |
299.98 |
| Apr 07 2026 |
1210 |
283.69 |
| Apr 07 2026 |
1441 |
283.69 |
| Mar 31 2026 |
1228 |
283.69 |
| Mar 31 2026 |
1460 |
283.69 |
| Mar 24 2026 |
1229 |
283.69 |
| Mar 24 2026 |
1463 |
283.69 |
| Mar 17 2026 |
1268 |
283.69 |
| Mar 17 2026 |
1486 |
283.69 |
| Mar 10 2026 |
1253 |
283.69 |
| Mar 10 2026 |
1479 |
283.69 |
| Mar 03 2026 |
1266 |
283.69 |
| Mar 03 2026 |
1486 |
283.69 |
| Feb 24 2026 |
1204 |
283.69 |
| Feb 24 2026 |
1431 |
283.69 |
| Feb 17 2026 |
1227 |
283.69 |
| Feb 17 2026 |
1468 |
283.69 |
| Feb 10 2026 |
1224 |
283.69 |
| Feb 10 2026 |
1479 |
283.69 |
| Feb 03 2026 |
1234 |
283.69 |
| Feb 03 2026 |
1489 |
283.69 |
| Jan 27 2026 |
1240 |
283.69 |
| Jan 27 2026 |
1496 |
283.69 |
| Jan 20 2026 |
1241 |
283.69 |
| Jan 20 2026 |
1504 |
283.69 |
| Jan 13 2026 |
1247 |
283.69 |
| Jan 13 2026 |
1511 |
283.69 |
| Jan 06 2026 |
1247 |
283.69 |
| Jan 06 2026 |
1510 |
283.69 |
| Dec 30 2025 |
1250 |
283.69 |
| Dec 30 2025 |
1513 |
283.69 |
| Dec 23 2025 |
1250 |
283.69 |
| Dec 23 2025 |
1510 |
283.69 |
| Dec 16 2025 |
1250 |
283.69 |
| Dec 16 2025 |
1514 |
283.69 |
| Dec 09 2025 |
1250 |
283.69 |
| Dec 09 2025 |
1514 |
283.69 |
| Dec 02 2025 |
1250 |
283.69 |
| Dec 02 2025 |
1514 |
283.69 |
| Nov 25 2025 |
1250 |
283.69 |
| Nov 25 2025 |
1514 |
283.69 |
| Nov 18 2025 |
1250 |
283.69 |
| Nov 18 2025 |
1514 |
283.69 |
| Nov 11 2025 |
1249 |
283.69 |
| Nov 11 2025 |
1512 |
283.69 |
| Nov 04 2025 |
1249 |
283.69 |
| Nov 04 2025 |
1512 |
283.69 |
| Oct 28 2025 |
1249 |
283.69 |
| Oct 28 2025 |
1514 |
283.69 |
| Oct 21 2025 |
1249 |
283.69 |
| Oct 21 2025 |
1516 |
283.69 |
| Oct 14 2025 |
1249 |
283.69 |
| Oct 14 2025 |
1516 |
283.69 |
| Oct 07 2025 |
1249 |
283.69 |
| Oct 07 2025 |
1516 |
283.69 |
| Sep 30 2025 |
1252 |
283.69 |
| Sep 30 2025 |
1517 |
283.69 |
| Sep 23 2025 |
1263 |
283.69 |
| Sep 23 2025 |
1524 |
283.69 |
| Sep 16 2025 |
1266 |
283.69 |
| Sep 16 2025 |
1520 |
283.69 |
| Sep 09 2025 |
1267 |
283.69 |
| Sep 09 2025 |
1522 |
283.69 |
| Sep 02 2025 |
1253 |
284.91 |
| Sep 02 2025 |
1522 |
284.91 |
| Aug 26 2025 |
839 |
266.62 |
| Aug 26 2025 |
1050 |
266.62 |
| Aug 19 2025 |
822 |
266.62 |
| Aug 19 2025 |
1039 |
266.62 |
| Aug 12 2025 |
808 |
266.38 |
| Aug 12 2025 |
1025 |
266.38 |
| Aug 05 2025 |
818 |
266.38 |
| Aug 05 2025 |
1030 |
266.38 |
| Jul 29 2025 |
803 |
266.38 |
| Jul 29 2025 |
1026 |
266.38 |
| Jul 22 2025 |
500 |
300.19 |
| Jul 22 2025 |
762 |
262.29 |
| Jul 22 2025 |
944 |
262.29 |
| Jul 15 2025 |
502 |
300.19 |
| Jul 15 2025 |
768 |
262.29 |
| Jul 15 2025 |
948 |
262.29 |
| Jul 08 2025 |
526 |
300.19 |
| Jul 08 2025 |
768 |
262.29 |
| Jul 08 2025 |
955 |
262.29 |
| Jul 01 2025 |
522 |
300.19 |
| Jul 01 2025 |
763 |
262.29 |
| Jul 01 2025 |
951 |
262.29 |
| Jun 24 2025 |
492 |
304.93 |
| Jun 24 2025 |
746 |
262.29 |
| Jun 24 2025 |
956 |
262.29 |
| Jun 17 2025 |
495 |
304.93 |
| Jun 17 2025 |
754 |
262.29 |
| Jun 17 2025 |
975 |
262.29 |
| Jun 10 2025 |
501 |
304.93 |
| Jun 10 2025 |
748 |
262.29 |
| Jun 10 2025 |
960 |
262.29 |
| Jun 03 2025 |
525 |
304.93 |
| Jun 03 2025 |
760 |
262.29 |
| Jun 03 2025 |
5438 |
297.5 |
| Jun 03 2025 |
963 |
262.29 |
| May 27 2025 |
542 |
304.93 |
| May 27 2025 |
773 |
262.29 |
| May 27 2025 |
5465 |
297.5 |
| May 27 2025 |
967 |
262.29 |
| May 20 2025 |
608 |
304.93 |
| May 20 2025 |
801 |
262.29 |
| May 20 2025 |
5683 |
297.5 |
| May 20 2025 |
1011 |
262.29 |
| May 13 2025 |
623 |
304.93 |
| May 13 2025 |
811 |
262.29 |
| May 13 2025 |
5743 |
297.5 |
| May 13 2025 |
1017 |
262.29 |
| May 06 2025 |
635 |
304.93 |
| May 06 2025 |
803 |
262.29 |
| May 06 2025 |
5804 |
297.5 |
| May 06 2025 |
1002 |
262.29 |
| Apr 29 2025 |
635 |
304.93 |
| Apr 29 2025 |
832 |
262.29 |
| Apr 29 2025 |
5848 |
297.5 |
| Apr 29 2025 |
1065 |
262.29 |
| Apr 22 2025 |
593 |
304.93 |
| Apr 22 2025 |
854 |
262.29 |
| Apr 22 2025 |
6038 |
297.5 |
| Apr 22 2025 |
1103 |
262.29 |
| Apr 15 2025 |
578 |
299.1 |
| Apr 15 2025 |
852 |
262.62 |
| Apr 15 2025 |
5978 |
297.5 |
| Apr 15 2025 |
1106 |
262.62 |
| Apr 08 2025 |
604 |
299.1 |
| Apr 08 2025 |
878 |
262.62 |
| Apr 08 2025 |
5617 |
297.5 |
| Apr 08 2025 |
1174 |
262.62 |
| Apr 01 2025 |
616 |
299.1 |
| Apr 01 2025 |
886 |
262.62 |
| Apr 01 2025 |
5564 |
297.5 |
| Apr 01 2025 |
1188 |
262.62 |
| Mar 25 2025 |
599 |
299.1 |
| Mar 25 2025 |
876 |
262.62 |
| Mar 25 2025 |
5492 |
297.5 |
| Mar 25 2025 |
1178 |
262.62 |
| Mar 18 2025 |
607 |
299.1 |
| Mar 18 2025 |
882 |
262.62 |
| Mar 18 2025 |
5485 |
297.5 |
| Mar 18 2025 |
1195 |
262.62 |
| Mar 11 2025 |
608 |
299.1 |
| Mar 11 2025 |
883 |
262.62 |
| Mar 11 2025 |
5613 |
297.5 |
| Mar 11 2025 |
1196 |
262.62 |
| Mar 04 2025 |
621 |
299.1 |
| Mar 04 2025 |
887 |
262.62 |
| Mar 04 2025 |
5392 |
297.5 |
| Mar 04 2025 |
1209 |
262.62 |
| Feb 25 2025 |
589 |
299.1 |
| Feb 25 2025 |
873 |
262.62 |
| Feb 25 2025 |
5449 |
297.5 |
| Feb 25 2025 |
1201 |
262.62 |
| Feb 18 2025 |
599 |
299.1 |
| Feb 18 2025 |
874 |
262.62 |
| Feb 18 2025 |
5413 |
297.5 |
| Feb 18 2025 |
1218 |
262.62 |
| Feb 11 2025 |
624 |
299.1 |
| Feb 11 2025 |
883 |
262.62 |
| Feb 11 2025 |
5336 |
297.5 |
| Feb 11 2025 |
1218 |
262.62 |
| Feb 04 2025 |
616 |
299.1 |
| Feb 04 2025 |
884 |
262.62 |
| Feb 04 2025 |
5253 |
297.5 |
| Feb 04 2025 |
1215 |
262.62 |
| Jan 29 2025 |
627 |
299.1 |
| Jan 29 2025 |
883 |
262.62 |
| Jan 29 2025 |
5279 |
297.5 |
| Jan 29 2025 |
1216 |
262.62 |
| Jan 22 2025 |
632 |
299.1 |
| Jan 22 2025 |
883 |
262.62 |
| Jan 22 2025 |
5258 |
297.5 |
| Jan 22 2025 |
1215 |
262.62 |
| Jan 15 2025 |
636 |
299.1 |
| Jan 15 2025 |
885 |
262.62 |
| Jan 15 2025 |
5257 |
297.5 |
| Jan 15 2025 |
1218 |
262.62 |
| Jan 08 2025 |
636 |
299.1 |
| Jan 08 2025 |
882 |
262.62 |
| Jan 08 2025 |
5216 |
297.5 |
| Jan 08 2025 |
1215 |
262.62 |
| Jan 01 2025 |
636 |
299.1 |
| Jan 01 2025 |
883 |
262.62 |
| Jan 01 2025 |
5220 |
297.5 |
| Jan 01 2025 |
1217 |
262.62 |
| Dec 25 2024 |
636 |
299.1 |
| Dec 25 2024 |
883 |
262.62 |
| Dec 25 2024 |
5219 |
297.5 |
| Dec 25 2024 |
1218 |
262.62 |
| Dec 18 2024 |
634 |
299.1 |
| Dec 18 2024 |
883 |
262.62 |
| Dec 18 2024 |
5208 |
297.5 |
| Dec 18 2024 |
1218 |
262.62 |
| Dec 11 2024 |
634 |
299.1 |
| Dec 11 2024 |
883 |
262.62 |
| Dec 11 2024 |
5210 |
297.5 |
| Dec 11 2024 |
1218 |
262.62 |
| Dec 04 2024 |
634 |
299.1 |
| Dec 04 2024 |
883 |
262.62 |
| Dec 04 2024 |
5208 |
297.5 |
| Dec 04 2024 |
1219 |
262.62 |
| Nov 27 2024 |
634 |
299.1 |
| Nov 27 2024 |
883 |
262.62 |
| Nov 27 2024 |
5215 |
297.5 |
| Nov 27 2024 |
1219 |
262.62 |
| Nov 20 2024 |
634 |
299.1 |
| Nov 20 2024 |
883 |
262.62 |
| Nov 20 2024 |
5224 |
297.5 |
| Nov 20 2024 |
1219 |
262.62 |
| Nov 13 2024 |
634 |
299.1 |
| Nov 13 2024 |
882 |
262.62 |
| Nov 13 2024 |
5292 |
297.5 |
| Nov 13 2024 |
1220 |
262.62 |
| Nov 06 2024 |
635 |
299.1 |
| Nov 06 2024 |
882 |
262.62 |
| Nov 06 2024 |
5313 |
297.5 |
| Nov 06 2024 |
1221 |
262.62 |
| Oct 30 2024 |
632 |
299.1 |
| Oct 30 2024 |
877 |
262.62 |
| Oct 30 2024 |
5311 |
297.5 |
| Oct 30 2024 |
1215 |
262.62 |
| Oct 23 2024 |
632 |
299.1 |
| Oct 23 2024 |
878 |
262.62 |
| Oct 23 2024 |
5352 |
297.5 |
| Oct 23 2024 |
1282 |
262.62 |
| Oct 16 2024 |
632 |
299.1 |
| Oct 16 2024 |
879 |
262.62 |
| Oct 16 2024 |
5408 |
297.5 |
| Oct 16 2024 |
1283 |
262.62 |
| Oct 09 2024 |
633 |
299.1 |
| Oct 09 2024 |
872 |
262.62 |
| Oct 09 2024 |
5599 |
297.5 |
| Oct 09 2024 |
1274 |
262.62 |
| Oct 02 2024 |
632 |
299.1 |
| Oct 02 2024 |
873 |
262.62 |
| Oct 02 2024 |
823 |
297.5 |
| Oct 02 2024 |
1275 |
262.62 |
| Sep 25 2024 |
623 |
299.1 |
| Sep 25 2024 |
869 |
262.62 |
| Sep 25 2024 |
830 |
297.5 |
| Sep 25 2024 |
1280 |
262.62 |
| Sep 18 2024 |
629 |
299.1 |
| Sep 18 2024 |
862 |
262.62 |
| Sep 18 2024 |
807 |
297.5 |
| Sep 18 2024 |
1278 |
262.62 |
| Sep 11 2024 |
625 |
299.1 |
| Sep 11 2024 |
852 |
262.62 |
| Sep 11 2024 |
796 |
297.5 |
| Sep 11 2024 |
1283 |
262.62 |
| Sep 04 2024 |
604 |
299.1 |
| Sep 04 2024 |
1087 |
274 |
| Sep 04 2024 |
794 |
297.5 |
| Sep 04 2024 |
1589 |
274 |
| Aug 28 2024 |
609 |
299.1 |
| Aug 28 2024 |
1214 |
280.23 |
| Aug 28 2024 |
811 |
297.5 |
| Aug 28 2024 |
1811 |
279.38 |
| Aug 21 2024 |
605 |
299.1 |
| Aug 21 2024 |
1661 |
299.67 |
| Aug 21 2024 |
817 |
297.5 |
| Aug 21 2024 |
1894 |
281.53 |
| Aug 14 2024 |
616 |
299.1 |
| Aug 14 2024 |
1623 |
299.67 |
| Aug 14 2024 |
796 |
297.5 |
| Aug 14 2024 |
1848 |
281.53 |
| Aug 07 2024 |
500 |
298.55 |
| Aug 07 2024 |
1614 |
299.67 |
| Aug 07 2024 |
796 |
297.5 |
| Aug 07 2024 |
1823 |
281.53 |
| Jul 31 2024 |
512 |
298.55 |
| Jul 31 2024 |
1841 |
309.44 |
| Jul 31 2024 |
802 |
297.5 |
| Jul 31 2024 |
2119 |
291.35 |
| Jul 24 2024 |
501 |
298.55 |
| Jul 24 2024 |
1876 |
309.44 |
| Jul 24 2024 |
835 |
297.5 |
| Jul 24 2024 |
2079 |
291.35 |
| Jul 17 2024 |
496 |
298.55 |
| Jul 17 2024 |
1923 |
309.44 |
| Jul 17 2024 |
846 |
297.5 |
| Jul 17 2024 |
2102 |
291.35 |
| Jul 10 2024 |
449 |
298.55 |
| Jul 10 2024 |
1905 |
309.44 |
| Jul 10 2024 |
865 |
297.5 |
| Jul 10 2024 |
2111 |
291.35 |
| Jul 03 2024 |
426 |
287.44 |
| Jul 03 2024 |
2109 |
318.26 |
| Jul 03 2024 |
2731 |
310.56 |
| Jun 26 2024 |
342 |
287.44 |
| Jun 26 2024 |
2062 |
318.26 |
| Jun 26 2024 |
2693 |
310.56 |
| Jun 19 2024 |
354 |
287.44 |
| Jun 19 2024 |
2142 |
318.26 |
| Jun 19 2024 |
2739 |
310.56 |
| Jun 12 2024 |
351 |
287.44 |
| Jun 12 2024 |
2136 |
318.26 |
| Jun 12 2024 |
2763 |
310.56 |
| Jun 05 2024 |
357 |
287.44 |
| Jun 05 2024 |
2152 |
318.26 |
| Jun 05 2024 |
2801 |
310.56 |
| May 29 2024 |
343 |
287.44 |
| May 29 2024 |
2139 |
318.26 |
| May 29 2024 |
2818 |
310.56 |
| May 22 2024 |
403 |
287.44 |
| May 22 2024 |
2151 |
318.26 |
| May 22 2024 |
2852 |
310.56 |
| May 15 2024 |
403 |
287.44 |
| May 15 2024 |
2087 |
318.26 |
| May 15 2024 |
2612 |
310.56 |
| May 08 2024 |
412 |
287.44 |
| May 08 2024 |
2048 |
318.26 |
| May 08 2024 |
2585 |
310.56 |
| May 01 2024 |
410 |
287.44 |
| May 01 2024 |
2073 |
318.26 |
| May 01 2024 |
2665 |
310.56 |
| Apr 24 2024 |
1472 |
334.92 |
| Apr 24 2024 |
2452 |
334.92 |
| Apr 17 2024 |
2566 |
378.15 |
| Apr 17 2024 |
4738 |
378.15 |
| Apr 10 2024 |
2565 |
378.15 |
| Apr 10 2024 |
4749 |
378.15 |
| Apr 03 2024 |
1555 |
339.79 |
| Apr 03 2024 |
2633 |
339.79 |
| Mar 27 2024 |
899 |
301.43 |
| Mar 27 2024 |
1471 |
301.43 |
| Mar 21 2024 |
897 |
301.43 |
| Mar 21 2024 |
1470 |
301.43 |
| Mar 14 2024 |
898 |
301.43 |
| Mar 14 2024 |
1507 |
301.43 |
| Mar 07 2024 |
898 |
301.43 |
| Mar 07 2024 |
1510 |
301.43 |
| Feb 29 2024 |
896 |
301.43 |
| Feb 29 2024 |
1505 |
301.43 |
| Feb 22 2024 |
894 |
301.43 |
| Feb 22 2024 |
1513 |
301.43 |
| Feb 15 2024 |
897 |
301.43 |
| Feb 15 2024 |
1519 |
301.43 |
| Feb 08 2024 |
892 |
301.43 |
| Feb 08 2024 |
1519 |
301.43 |
| Feb 01 2024 |
888 |
301.43 |
| Feb 01 2024 |
1490 |
301.43 |
| Jan 25 2024 |
880 |
301.43 |
| Jan 25 2024 |
1464 |
301.43 |
| Jan 18 2024 |
880 |
301.43 |
| Jan 18 2024 |
1465 |
301.43 |
| Jan 11 2024 |
880 |
301.43 |
| Jan 11 2024 |
1463 |
301.43 |
| Jan 04 2024 |
881 |
301.43 |
| Jan 04 2024 |
1468 |
301.43 |
| Dec 28 2023 |
882 |
301.43 |
| Dec 28 2023 |
1465 |
301.43 |
| Dec 21 2023 |
882 |
301.43 |
| Dec 21 2023 |
1465 |
301.43 |
| Dec 14 2023 |
882 |
301.43 |
| Dec 14 2023 |
1450 |
301.43 |
| Dec 07 2023 |
882 |
301.43 |
| Dec 07 2023 |
1450 |
301.43 |
| Nov 30 2023 |
883 |
301.43 |
| Nov 30 2023 |
1455 |
301.43 |
| Nov 23 2023 |
883 |
301.43 |
| Nov 23 2023 |
1439 |
301.43 |
| Nov 16 2023 |
883 |
301.43 |
| Nov 16 2023 |
1420 |
301.43 |
| Nov 09 2023 |
882 |
301.43 |
| Nov 09 2023 |
1419 |
301.43 |
| Nov 02 2023 |
882 |
301.43 |
| Nov 02 2023 |
1418 |
301.43 |
| Oct 26 2023 |
872 |
301.43 |
| Oct 26 2023 |
1411 |
301.43 |
| Oct 19 2023 |
866 |
301.43 |
| Oct 19 2023 |
1403 |
301.43 |
| Oct 12 2023 |
867 |
301.43 |
| Oct 12 2023 |
1399 |
301.43 |
| Oct 05 2023 |
867 |
301.43 |
| Oct 05 2023 |
1357 |
301.43 |
| Sep 28 2023 |
872 |
301.43 |
| Sep 28 2023 |
1368 |
301.43 |
| Sep 21 2023 |
7259 |
461.25 |
| Sep 21 2023 |
840 |
301.43 |
| Sep 21 2023 |
4311 |
381.34 |
| Sep 14 2023 |
7307 |
461.25 |
| Sep 14 2023 |
844 |
301.43 |
| Sep 14 2023 |
4373 |
381.34 |
| Sep 07 2023 |
7407 |
461.25 |
| Sep 07 2023 |
866 |
301.43 |
| Sep 07 2023 |
4440 |
381.34 |
| Aug 31 2023 |
7377 |
461.25 |
| Aug 31 2023 |
854 |
301.43 |
| Aug 31 2023 |
4433 |
381.34 |
| Aug 24 2023 |
7421 |
461.25 |
| Aug 24 2023 |
897 |
301.43 |
| Aug 24 2023 |
4357 |
381.34 |
| Aug 17 2023 |
7423 |
461.25 |
| Aug 17 2023 |
936 |
301.43 |
| Aug 17 2023 |
4408 |
381.34 |
| Aug 10 2023 |
7415 |
461.25 |
| Aug 10 2023 |
985 |
301.43 |
| Aug 10 2023 |
4437 |
381.34 |
| Aug 03 2023 |
7425 |
461.25 |
| Aug 03 2023 |
992 |
301.43 |
| Aug 03 2023 |
4447 |
381.34 |
| Jul 27 2023 |
7420 |
461.25 |
| Jul 27 2023 |
1006 |
301.43 |
| Jul 27 2023 |
4440 |
381.34 |
| Jul 20 2023 |
7463 |
461.25 |
| Jul 20 2023 |
1019 |
301.43 |
| Jul 20 2023 |
4182 |
381.34 |
| Jul 13 2023 |
7485 |
461.25 |
| Jul 13 2023 |
1036 |
301.43 |
| Jul 13 2023 |
4190 |
381.34 |
| Jul 06 2023 |
7520 |
461.25 |
| Jul 06 2023 |
1052 |
301.43 |
| Jul 06 2023 |
4163 |
381.34 |
| Jun 29 2023 |
7513 |
461.25 |
| Jun 29 2023 |
1058 |
301.43 |
| Jun 29 2023 |
4169 |
381.34 |
| Jun 22 2023 |
7501 |
461.25 |
| Jun 22 2023 |
1068 |
301.43 |
| Jun 22 2023 |
4182 |
381.34 |
| Jun 15 2023 |
7319 |
461.25 |
| Jun 15 2023 |
1116 |
301.43 |
| Jun 15 2023 |
4173 |
381.34 |
| Jun 08 2023 |
7303 |
461.25 |
| Jun 08 2023 |
1119 |
301.43 |
| Jun 08 2023 |
4197 |
381.34 |
| Jun 01 2023 |
7339 |
461.25 |
| Jun 01 2023 |
1104 |
301.43 |
| Jun 01 2023 |
4178 |
381.34 |
| May 25 2023 |
7320 |
461.25 |
| May 25 2023 |
1107 |
301.43 |
| May 25 2023 |
4082 |
381.34 |
| May 18 2023 |
7356 |
461.25 |
| May 18 2023 |
1078 |
301.43 |
| May 18 2023 |
4054 |
381.34 |
| May 11 2023 |
7406 |
461.25 |
| May 11 2023 |
1056 |
301.43 |
| May 11 2023 |
4028 |
381.34 |
| May 04 2023 |
7309 |
461.25 |
| May 04 2023 |
1038 |
301.43 |
| May 04 2023 |
3895 |
381.34 |
| Apr 27 2023 |
7142 |
461.25 |
| Apr 27 2023 |
1040 |
301.43 |
| Apr 27 2023 |
3925 |
381.34 |
| Apr 20 2023 |
7058 |
461.25 |
| Apr 20 2023 |
1036 |
301.43 |
| Apr 20 2023 |
3926 |
381.34 |
| Apr 13 2023 |
7037 |
461.25 |
| Apr 13 2023 |
1025 |
301.43 |
| Apr 13 2023 |
3940 |
381.34 |
| Apr 06 2023 |
6834 |
461.25 |
| Apr 06 2023 |
1023 |
301.43 |
| Apr 06 2023 |
3860 |
381.34 |
| Mar 30 2023 |
6671 |
461.25 |
| Mar 30 2023 |
1025 |
301.43 |
| Mar 30 2023 |
3714 |
381.34 |
| Mar 23 2023 |
6715 |
461.25 |
| Mar 23 2023 |
1037 |
301.43 |
| Mar 23 2023 |
3703 |
381.34 |
| Mar 16 2023 |
6672 |
461.25 |
| Mar 16 2023 |
4053 |
351.71 |
| Mar 16 2023 |
6970 |
379.09 |
| Mar 09 2023 |
6629 |
461.25 |
| Mar 09 2023 |
4033 |
351.71 |
| Mar 09 2023 |
6902 |
379.09 |
| Mar 02 2023 |
6595 |
461.25 |
| Mar 02 2023 |
4002 |
351.71 |
| Mar 02 2023 |
6862 |
379.09 |
| Feb 23 2023 |
6636 |
461.25 |
| Feb 23 2023 |
3995 |
351.71 |
| Feb 23 2023 |
6864 |
379.09 |
| Feb 16 2023 |
6548 |
461.25 |
| Feb 16 2023 |
3964 |
351.71 |
| Feb 16 2023 |
6788 |
379.09 |
| Feb 09 2023 |
6451 |
461.25 |
| Feb 09 2023 |
3949 |
351.71 |
| Feb 09 2023 |
6782 |
379.09 |
| Feb 02 2023 |
6412 |
461.25 |
| Feb 02 2023 |
3929 |
351.71 |
| Feb 02 2023 |
6762 |
379.09 |
| Jan 26 2023 |
6306 |
461.25 |
| Jan 26 2023 |
3913 |
351.71 |
| Jan 26 2023 |
6748 |
379.09 |
| Jan 19 2023 |
6306 |
461.25 |
| Jan 19 2023 |
3896 |
351.71 |
| Jan 19 2023 |
6738 |
379.09 |
| Jan 12 2023 |
6306 |
461.25 |
| Jan 12 2023 |
3894 |
351.71 |
| Jan 12 2023 |
6738 |
379.09 |
| Jan 05 2023 |
6306 |
461.25 |
| Jan 05 2023 |
3894 |
351.71 |
| Jan 05 2023 |
6739 |
379.09 |
| Dec 29 2022 |
6306 |
461.25 |
| Dec 29 2022 |
3894 |
351.71 |
| Dec 29 2022 |
6739 |
379.09 |
| Dec 22 2022 |
6306 |
461.25 |
| Dec 22 2022 |
3894 |
351.71 |
| Dec 22 2022 |
6739 |
379.09 |
| Dec 15 2022 |
6314 |
461.25 |
| Dec 15 2022 |
3893 |
351.71 |
| Dec 15 2022 |
6737 |
379.09 |
| Dec 08 2022 |
6314 |
461.25 |
| Dec 08 2022 |
3886 |
351.71 |
| Dec 08 2022 |
6733 |
379.09 |
| Dec 01 2022 |
6314 |
461.25 |
| Dec 01 2022 |
3886 |
351.71 |
| Dec 01 2022 |
6733 |
379.09 |
| Nov 24 2022 |
6315 |
461.25 |
| Nov 24 2022 |
3886 |
351.71 |
| Nov 24 2022 |
6733 |
379.09 |
| Nov 17 2022 |
6295 |
461.25 |
| Nov 17 2022 |
3882 |
351.71 |
| Nov 17 2022 |
6734 |
379.09 |
| Nov 10 2022 |
6294 |
461.25 |
| Nov 10 2022 |
3882 |
351.71 |
| Nov 10 2022 |
6735 |
379.09 |
| Nov 03 2022 |
6289 |
461.25 |
| Nov 03 2022 |
3867 |
351.71 |
| Nov 03 2022 |
6726 |
379.09 |
| Oct 27 2022 |
6289 |
461.25 |
| Oct 27 2022 |
3862 |
351.71 |
| Oct 27 2022 |
6718 |
379.09 |
| Oct 20 2022 |
6309 |
461.25 |
| Oct 20 2022 |
3862 |
351.71 |
| Oct 20 2022 |
6723 |
379.09 |
| Oct 13 2022 |
6223 |
461.25 |
| Oct 13 2022 |
3862 |
351.71 |
| Oct 13 2022 |
6715 |
379.09 |
| Oct 06 2022 |
6176 |
461.25 |
| Oct 06 2022 |
3865 |
351.71 |
| Oct 06 2022 |
6714 |
379.09 |
| Sep 29 2022 |
6146 |
461.25 |
| Sep 29 2022 |
3872 |
351.71 |
| Sep 29 2022 |
6720 |
379.09 |
| Sep 22 2022 |
6111 |
461.25 |
| Sep 22 2022 |
3867 |
351.71 |
| Sep 22 2022 |
6709 |
379.09 |
| Sep 15 2022 |
6087 |
461.25 |
| Sep 15 2022 |
3859 |
351.71 |
| Sep 15 2022 |
6702 |
379.09 |
| Sep 08 2022 |
6128 |
461.25 |
| Sep 08 2022 |
3824 |
351.71 |
| Sep 08 2022 |
6671 |
379.09 |
| Sep 01 2022 |
6101 |
461.25 |
| Sep 01 2022 |
3771 |
351.71 |
| Sep 01 2022 |
6585 |
379.09 |
| Aug 25 2022 |
6091 |
461.25 |
| Aug 25 2022 |
3722 |
351.71 |
| Aug 25 2022 |
6537 |
379.09 |
| Aug 18 2022 |
6097 |
461.25 |
| Aug 18 2022 |
4346 |
372.99 |
| Aug 18 2022 |
6142 |
372.99 |
| Aug 11 2022 |
6098 |
461.25 |
| Aug 11 2022 |
4279 |
372.99 |
| Aug 11 2022 |
6111 |
372.99 |
| Aug 04 2022 |
6087 |
461.25 |
| Aug 04 2022 |
4272 |
372.99 |
| Aug 04 2022 |
6095 |
372.99 |
| Jul 28 2022 |
6052 |
461.25 |
| Jul 28 2022 |
4199 |
372.99 |
| Jul 28 2022 |
6028 |
372.99 |
| Jul 21 2022 |
5966 |
461.25 |
| Jul 21 2022 |
4133 |
372.99 |
| Jul 21 2022 |
5952 |
372.99 |
| Jul 14 2022 |
5967 |
461.25 |
| Jul 14 2022 |
4118 |
372.99 |
| Jul 14 2022 |
5926 |
372.99 |
| Jul 07 2022 |
5963 |
461.25 |
| Jul 07 2022 |
4079 |
372.99 |
| Jul 07 2022 |
5872 |
372.99 |
| Jun 30 2022 |
5946 |
461.25 |
| Jun 30 2022 |
4045 |
372.99 |
| Jun 30 2022 |
5847 |
372.99 |
| Jun 23 2022 |
5934 |
461.25 |
| Jun 23 2022 |
4021 |
372.99 |
| Jun 23 2022 |
5822 |
372.99 |
| Jun 16 2022 |
5863 |
461.25 |
| Jun 16 2022 |
3855 |
372.99 |
| Jun 16 2022 |
5690 |
372.99 |
| Jun 09 2022 |
5758 |
461.25 |
| Jun 09 2022 |
3818 |
372.99 |
| Jun 09 2022 |
5606 |
372.99 |
| Jun 02 2022 |
5684 |
461.25 |
| Jun 02 2022 |
3687 |
372.99 |
| Jun 02 2022 |
5458 |
372.99 |
| May 26 2022 |
5654 |
461.25 |
| May 26 2022 |
3632 |
372.99 |
| May 26 2022 |
5341 |
372.99 |
| May 19 2022 |
5624 |
461.25 |
| May 19 2022 |
3511 |
372.99 |
| May 19 2022 |
5202 |
372.99 |
| May 12 2022 |
5610 |
461.25 |
| May 12 2022 |
3490 |
372.99 |
| May 12 2022 |
5156 |
372.99 |
| May 05 2022 |
5442 |
461.25 |
| May 05 2022 |
3375 |
372.99 |
| May 05 2022 |
5023 |
372.99 |
| Apr 28 2022 |
5551 |
461.25 |
| Apr 28 2022 |
3293 |
372.99 |
| Apr 28 2022 |
4893 |
372.99 |
| Apr 21 2022 |
5216 |
461.25 |
| Apr 21 2022 |
3161 |
372.99 |
| Apr 21 2022 |
4710 |
372.99 |
| Apr 14 2022 |
5208 |
461.25 |
| Apr 14 2022 |
3538 |
390.88 |
| Apr 14 2022 |
6011 |
404.96 |
| Apr 07 2022 |
5159 |
461.25 |
| Apr 07 2022 |
3489 |
390.88 |
| Apr 07 2022 |
5927 |
404.96 |
| Mar 31 2022 |
5175 |
461.25 |
| Mar 31 2022 |
3480 |
390.88 |
| Mar 31 2022 |
5905 |
404.96 |
| Mar 24 2022 |
5016 |
461.25 |
| Mar 24 2022 |
3388 |
390.88 |
| Mar 24 2022 |
5743 |
404.96 |
| Mar 17 2022 |
5007 |
461.25 |
| Mar 17 2022 |
3345 |
390.88 |
| Mar 17 2022 |
5696 |
404.96 |
| Mar 10 2022 |
5001 |
461.25 |
| Mar 10 2022 |
3324 |
390.88 |
| Mar 10 2022 |
5598 |
404.96 |
| Mar 03 2022 |
5055 |
461.25 |
| Mar 03 2022 |
3336 |
390.88 |
| Mar 03 2022 |
5652 |
404.96 |
| Feb 24 2022 |
4880 |
461.25 |
| Feb 24 2022 |
3314 |
390.88 |
| Feb 24 2022 |
5542 |
404.96 |
| Feb 17 2022 |
4510 |
461.25 |
| Feb 17 2022 |
3132 |
390.88 |
| Feb 17 2022 |
5171 |
404.96 |
| Feb 10 2022 |
4557 |
461.25 |
| Feb 10 2022 |
3164 |
390.88 |
| Feb 10 2022 |
5283 |
404.96 |
| Feb 03 2022 |
4638 |
461.25 |
| Feb 03 2022 |
3194 |
390.88 |
| Feb 03 2022 |
5343 |
404.96 |
| Jan 27 2022 |
4648 |
461.25 |
| Jan 27 2022 |
3214 |
390.88 |
| Jan 27 2022 |
5369 |
404.96 |
| Jan 20 2022 |
4674 |
461.25 |
| Jan 20 2022 |
3233 |
390.88 |
| Jan 20 2022 |
5409 |
404.96 |
| Jan 13 2022 |
4674 |
461.25 |
| Jan 13 2022 |
3253 |
390.88 |
| Jan 13 2022 |
5422 |
404.96 |
| Jan 06 2022 |
4674 |
461.25 |
| Jan 06 2022 |
3253 |
390.88 |
| Jan 06 2022 |
5422 |
404.96 |
| Dec 30 2021 |
4678 |
461.25 |
| Dec 30 2021 |
3257 |
390.88 |
| Dec 30 2021 |
5422 |
404.96 |
| Dec 23 2021 |
4679 |
461.25 |
| Dec 23 2021 |
3257 |
390.88 |
| Dec 23 2021 |
5422 |
404.96 |
| Dec 16 2021 |
4679 |
461.25 |
| Dec 16 2021 |
3257 |
390.88 |
| Dec 16 2021 |
5422 |
404.96 |
| Dec 09 2021 |
4679 |
461.25 |
| Dec 09 2021 |
3257 |
390.88 |
| Dec 09 2021 |
5422 |
404.96 |
| Dec 02 2021 |
4679 |
461.25 |
| Dec 02 2021 |
3258 |
390.88 |
| Dec 02 2021 |
5423 |
404.96 |
| Nov 25 2021 |
4679 |
461.25 |
| Nov 25 2021 |
3258 |
390.88 |
| Nov 25 2021 |
5423 |
404.96 |
| Nov 18 2021 |
4678 |
461.25 |
| Nov 18 2021 |
3258 |
390.88 |
| Nov 18 2021 |
5423 |
404.96 |
| Nov 11 2021 |
4679 |
461.25 |
| Nov 11 2021 |
3258 |
390.88 |
| Nov 11 2021 |
5423 |
404.96 |
| Nov 04 2021 |
4680 |
461.25 |
| Nov 04 2021 |
3258 |
390.88 |
| Nov 04 2021 |
5442 |
404.96 |
| Oct 28 2021 |
4680 |
461.25 |
| Oct 28 2021 |
3257 |
390.88 |
| Oct 28 2021 |
5442 |
404.96 |
| Oct 21 2021 |
4680 |
461.25 |
| Oct 21 2021 |
3257 |
390.88 |
| Oct 21 2021 |
5442 |
404.96 |
| Oct 14 2021 |
4678 |
461.25 |
| Oct 14 2021 |
3257 |
390.88 |
| Oct 14 2021 |
5450 |
404.96 |
| Oct 07 2021 |
4690 |
461.25 |
| Oct 07 2021 |
3260 |
390.88 |
| Oct 07 2021 |
5450 |
404.96 |
| Sep 30 2021 |
4701 |
461.25 |
| Sep 30 2021 |
3224 |
390.88 |
| Sep 30 2021 |
5399 |
404.96 |
| Sep 23 2021 |
3136 |
390.88 |
| Sep 23 2021 |
4647 |
390.88 |
| Sep 16 2021 |
3104 |
390.88 |
| Sep 16 2021 |
4553 |
390.88 |
| Sep 09 2021 |
3087 |
390.88 |
| Sep 09 2021 |
4555 |
390.88 |
| Sep 02 2021 |
2950 |
390.88 |
| Sep 02 2021 |
4423 |
390.88 |
| Aug 26 2021 |
2946 |
390.88 |
| Aug 26 2021 |
4451 |
390.88 |
| Aug 19 2021 |
2774 |
390.88 |
| Aug 19 2021 |
4320 |
390.88 |
| Aug 12 2021 |
2757 |
390.88 |
| Aug 12 2021 |
4301 |
390.88 |
| Aug 05 2021 |
2729 |
390.88 |
| Aug 05 2021 |
4240 |
390.88 |
| Jul 29 2021 |
2708 |
390.88 |
| Jul 29 2021 |
4204 |
390.88 |
| Jul 22 2021 |
2597 |
390.88 |
| Jul 22 2021 |
4079 |
390.88 |
| Jul 15 2021 |
2578 |
390.88 |
| Jul 15 2021 |
4080 |
390.88 |
| Jul 08 2021 |
2600 |
390.88 |
| Jul 08 2021 |
4062 |
390.88 |
| Jul 01 2021 |
2578 |
390.88 |
| Jul 01 2021 |
4067 |
390.88 |
| Jun 24 2021 |
2592 |
390.88 |
| Jun 24 2021 |
4074 |
390.88 |
| Jun 17 2021 |
2467 |
390.88 |
| Jun 17 2021 |
3926 |
390.88 |
| Jun 10 2021 |
2374 |
390.88 |
| Jun 10 2021 |
3738 |
390.88 |
| Jun 03 2021 |
3686 |
390.88 |
| May 27 2021 |
1883 |
390.88 |
| May 27 2021 |
2720 |
390.88 |
| May 07 2021 |
5829 |
390.88 |
| Apr 30 2021 |
1427 |
390.88 |
| Apr 30 2021 |
2209 |
390.88 |
| Apr 23 2021 |
1338 |
390.88 |
| Apr 23 2021 |
1966 |
390.88 |
| Apr 16 2021 |
1236 |
390.88 |
| Apr 16 2021 |
1720 |
390.88 |
| Apr 09 2021 |
896 |
390.88 |
| Apr 09 2021 |
1321 |
390.88 |
| Apr 02 2021 |
889 |
390.88 |
| Apr 02 2021 |
1306 |
390.88 |
| Mar 26 2021 |
774 |
390.88 |
| Mar 26 2021 |
1157 |
390.88 |
| Mar 19 2021 |
803 |
404.91 |
| Mar 19 2021 |
1291 |
404.91 |
| Mar 12 2021 |
704 |
404.91 |
| Mar 12 2021 |
1173 |
404.91 |
| Mar 05 2021 |
1013 |
404.91 |
| Mar 05 2021 |
1688 |
404.91 |
| Feb 26 2021 |
1258 |
404.91 |
| Feb 26 2021 |
1925 |
404.91 |
| Feb 19 2021 |
1316 |
404.91 |
| Feb 19 2021 |
2145 |
404.91 |
| Feb 12 2021 |
1406 |
404.91 |
| Feb 12 2021 |
2289 |
404.91 |
| Feb 05 2021 |
1491 |
404.91 |
| Feb 05 2021 |
2416 |
404.91 |
| Jan 29 2021 |
1519 |
404.91 |
| Jan 29 2021 |
2474 |
404.91 |
| Jan 22 2021 |
1558 |
404.91 |
| Jan 22 2021 |
2529 |
404.91 |
| Jan 15 2021 |
1588 |
404.91 |
| Jan 15 2021 |
2575 |
404.91 |
| Jan 08 2021 |
1588 |
404.91 |
| Jan 08 2021 |
2569 |
404.91 |
| Jan 01 2021 |
1580 |
404.91 |
| Jan 01 2021 |
2545 |
404.91 |
| Dec 25 2020 |
1580 |
404.91 |
| Dec 25 2020 |
2545 |
404.91 |
| Dec 18 2020 |
1580 |
404.91 |
| Dec 18 2020 |
2545 |
404.91 |
| Dec 11 2020 |
1580 |
404.91 |
| Dec 11 2020 |
2542 |
404.91 |
| Dec 04 2020 |
1569 |
404.91 |
| Dec 04 2020 |
2530 |
404.91 |
| Nov 27 2020 |
1569 |
404.91 |
| Nov 27 2020 |
2530 |
404.91 |
| Nov 20 2020 |
1569 |
404.91 |
| Nov 20 2020 |
2530 |
404.91 |
| Nov 13 2020 |
1569 |
404.91 |
| Nov 13 2020 |
2530 |
404.91 |
| Nov 06 2020 |
1569 |
404.91 |
| Nov 06 2020 |
2571 |
404.91 |
| Oct 30 2020 |
1564 |
404.91 |
| Oct 30 2020 |
2521 |
404.91 |
| Oct 23 2020 |
1564 |
404.91 |
| Oct 23 2020 |
2492 |
404.91 |
| Oct 16 2020 |
1549 |
404.91 |
| Oct 16 2020 |
2493 |
404.91 |
| Oct 09 2020 |
1532 |
404.91 |
| Oct 09 2020 |
2482 |
404.91 |
| Oct 02 2020 |
1424 |
404.91 |
| Oct 02 2020 |
2309 |
404.91 |
| Sep 25 2020 |
1451 |
404.91 |
| Sep 25 2020 |
2345 |
404.91 |
| Sep 18 2020 |
1457 |
404.91 |
| Sep 18 2020 |
2349 |
404.91 |
| Sep 11 2020 |
1478 |
404.91 |
| Sep 11 2020 |
2193 |
404.91 |
| Sep 04 2020 |
1588 |
404.91 |
| Sep 04 2020 |
2511 |
404.91 |
| Aug 28 2020 |
1824 |
404.91 |
| Aug 28 2020 |
2761 |
404.91 |
| Jun 01 2018 |
6875 |
425 |
| May 01 2018 |
5844 |
425 |
| Apr 01 2018 |
4662 |
425 |
| Mar 01 2018 |
3976 |
425 |
| Feb 01 2018 |
3948 |
425 |
| Dec 01 2017 |
3780 |
425 |
| Nov 01 2017 |
3746 |
425 |
| Oct 01 2017 |
3736 |
425 |
| Sep 01 2017 |
3356 |
425 |
| Aug 01 2017 |
3321 |
425 |
| Jul 01 2017 |
3118 |
425 |
| Jun 01 2017 |
3055 |
425 |
| May 01 2017 |
3060 |
425 |
| Apr 01 2017 |
2700 |
425 |
| Mar 01 2017 |
2507 |
425 |
| Feb 01 2017 |
2382 |
425 |
| Nov 01 2016 |
2357 |
425 |
| Oct 01 2016 |
2186 |
425 |
| Sep 01 2016 |
2127 |
425 |
| Aug 01 2016 |
1642 |
425 |
| Jul 01 2016 |
1561 |
425 |
| Apr 20 2016 |
11820 |
429.69 |
| Apr 20 2016 |
18536 |
429.69 |
| Apr 13 2016 |
12126 |
429.69 |
| Apr 13 2016 |
18486 |
429.69 |
| Apr 06 2016 |
12406 |
429.69 |
| Apr 06 2016 |
18701 |
429.69 |
| Mar 30 2016 |
12277 |
429.69 |
| Mar 30 2016 |
18555 |
429.69 |
| Mar 23 2016 |
12533 |
429.69 |
| Mar 23 2016 |
18711 |
429.69 |
| Mar 16 2016 |
12629 |
429.69 |
| Mar 16 2016 |
18633 |
429.69 |
| Mar 09 2016 |
12695 |
429.69 |
| Mar 09 2016 |
18688 |
429.69 |
| Mar 02 2016 |
12529 |
429.69 |
| Mar 02 2016 |
18571 |
429.69 |
| Feb 24 2016 |
12518 |
429.69 |
| Feb 24 2016 |
18512 |
429.69 |
| Feb 17 2016 |
12669 |
429.69 |
| Feb 17 2016 |
18687 |
429.69 |
| Feb 10 2016 |
12640 |
429.69 |
| Feb 10 2016 |
18665 |
429.69 |
| Feb 03 2016 |
12637 |
429.69 |
| Feb 03 2016 |
18665 |
429.69 |
| Jan 27 2016 |
12668 |
429.69 |
| Jan 27 2016 |
18683 |
429.69 |
| Jan 20 2016 |
12665 |
429.69 |
| Jan 20 2016 |
18688 |
429.69 |
| Jan 13 2016 |
12672 |
429.69 |
| Jan 13 2016 |
18706 |
429.69 |
| Jan 06 2016 |
12672 |
429.69 |
| Jan 06 2016 |
18714 |
429.69 |
| Dec 30 2015 |
12672 |
429.69 |
| Dec 30 2015 |
18712 |
429.69 |
| Dec 23 2015 |
12673 |
429.69 |
| Dec 23 2015 |
18712 |
429.69 |
| Dec 16 2015 |
12673 |
429.69 |
| Dec 16 2015 |
18712 |
429.69 |
| Dec 09 2015 |
12672 |
429.69 |
| Dec 09 2015 |
18718 |
429.69 |
| Dec 02 2015 |
12673 |
429.69 |
| Dec 02 2015 |
18720 |
429.69 |
| Nov 25 2015 |
12673 |
429.69 |
| Nov 25 2015 |
18721 |
429.69 |
| Nov 18 2015 |
12672 |
429.69 |
| Nov 18 2015 |
18721 |
429.69 |
| Nov 11 2015 |
12659 |
429.69 |
| Nov 11 2015 |
18708 |
429.69 |
| Nov 04 2015 |
12659 |
429.69 |
| Nov 04 2015 |
18708 |
429.69 |
| Oct 28 2015 |
12660 |
429.69 |
| Oct 28 2015 |
18683 |
429.69 |
| Oct 21 2015 |
12618 |
429.69 |
| Oct 21 2015 |
18666 |
429.69 |
| Oct 14 2015 |
12617 |
429.69 |
| Oct 14 2015 |
18670 |
429.69 |
| Oct 07 2015 |
12636 |
429.69 |
| Oct 07 2015 |
18671 |
429.69 |
| Sep 30 2015 |
12645 |
429.69 |
| Sep 30 2015 |
18691 |
429.69 |
| Sep 23 2015 |
12718 |
429.69 |
| Sep 23 2015 |
18750 |
429.69 |
| Sep 16 2015 |
12606 |
429.69 |
| Sep 16 2015 |
18651 |
429.69 |
| Sep 09 2015 |
12567 |
429.69 |
| Sep 09 2015 |
18622 |
429.69 |
| Sep 02 2015 |
12625 |
429.69 |
| Sep 02 2015 |
18594 |
429.69 |
| Aug 26 2015 |
12763 |
429.69 |
| Aug 26 2015 |
18762 |
429.69 |
| Aug 19 2015 |
12971 |
429.69 |
| Aug 19 2015 |
18948 |
429.69 |
| Aug 12 2015 |
11562 |
417.33 |
| Aug 12 2015 |
17176 |
417.33 |
| Aug 05 2015 |
11638 |
417.33 |
| Aug 05 2015 |
17164 |
417.33 |
| Jul 29 2015 |
11680 |
417.33 |
| Jul 29 2015 |
17360 |
417.33 |
| Jul 22 2015 |
11702 |
417.33 |
| Jul 22 2015 |
17399 |
417.33 |
| Jul 15 2015 |
8622 |
383.01 |
| Jul 15 2015 |
13823 |
433.71 |
| Jul 15 2015 |
16911 |
413.43 |
| Jul 08 2015 |
8676 |
383.01 |
| Jul 08 2015 |
13926 |
433.71 |
| Jul 08 2015 |
17037 |
413.43 |
| Jul 01 2015 |
8740 |
383.01 |
| Jul 01 2015 |
14010 |
433.71 |
| Jul 01 2015 |
17119 |
413.43 |
| Jun 24 2015 |
8805 |
383.01 |
| Jun 24 2015 |
14038 |
433.71 |
| Jun 24 2015 |
17185 |
413.43 |
| Jun 17 2015 |
8760 |
382.06 |
| Jun 17 2015 |
13970 |
433.71 |
| Jun 17 2015 |
14718 |
396.17 |
| Jun 10 2015 |
14092 |
433.71 |
| Jun 10 2015 |
8793 |
382.06 |
| Jun 10 2015 |
14698 |
396.17 |
| Jun 03 2015 |
8858 |
382.06 |
| Jun 03 2015 |
14237 |
433.71 |
| Jun 03 2015 |
14886 |
396.17 |
| May 27 2015 |
8502 |
378.04 |
| May 27 2015 |
14088 |
433.71 |
| May 27 2015 |
12950 |
383.42 |
| May 20 2015 |
14187 |
433.71 |
| May 20 2015 |
8555 |
378.04 |
| May 20 2015 |
13017 |
383.42 |
| May 13 2015 |
8562 |
378.04 |
| May 13 2015 |
14335 |
433.71 |
| May 13 2015 |
13100 |
383.42 |
| May 06 2015 |
14188 |
433.71 |
| May 06 2015 |
10852 |
405 |
| May 06 2015 |
12829 |
383.42 |
| Apr 29 2015 |
10998 |
405 |
| Apr 29 2015 |
14627 |
435.71 |
| Apr 29 2015 |
13011 |
383.42 |
| Apr 22 2015 |
18462 |
467.6 |
| Apr 22 2015 |
11063 |
405 |
| Apr 22 2015 |
13093 |
383.42 |
| Apr 15 2015 |
11016 |
405 |
| Apr 15 2015 |
18158 |
467.6 |
| Apr 15 2015 |
13087 |
383.42 |
| Apr 08 2015 |
15736 |
446.3 |
| Apr 08 2015 |
11171 |
405 |
| Apr 08 2015 |
12552 |
378.91 |
| Apr 01 2015 |
11305 |
405 |
| Apr 01 2015 |
15873 |
446.3 |
| Apr 01 2015 |
12762 |
378.91 |
| Mar 25 2015 |
11180 |
405 |
| Mar 25 2015 |
15376 |
446.3 |
| Mar 25 2015 |
12384 |
378.91 |
| Mar 18 2015 |
11034 |
405 |
| Mar 18 2015 |
14865 |
446.3 |
| Mar 18 2015 |
12204 |
378.91 |
| Mar 11 2015 |
15182 |
446.3 |
| Mar 11 2015 |
11127 |
405 |
| Mar 11 2015 |
12596 |
378.91 |
| Mar 04 2015 |
11280 |
405 |
| Mar 04 2015 |
15409 |
446.3 |
| Mar 04 2015 |
12725 |
378.91 |
| Feb 25 2015 |
15425 |
446.3 |
| Feb 25 2015 |
11218 |
405 |
| Feb 25 2015 |
12739 |
378.91 |
| Feb 18 2015 |
15550 |
446.3 |
| Feb 18 2015 |
11298 |
405 |
| Feb 18 2015 |
12813 |
378.91 |
| Feb 11 2015 |
15566 |
446.3 |
| Feb 11 2015 |
11316 |
405 |
| Feb 11 2015 |
12822 |
378.91 |
| Feb 04 2015 |
11323 |
405 |
| Feb 04 2015 |
15593 |
446.3 |
| Feb 04 2015 |
12824 |
378.91 |
| Jan 28 2015 |
11338 |
405 |
| Jan 28 2015 |
15542 |
446.3 |
| Jan 28 2015 |
12848 |
378.91 |
| Jan 21 2015 |
11339 |
405 |
| Jan 21 2015 |
15553 |
446.3 |
| Jan 21 2015 |
12867 |
378.91 |
| Jan 14 2015 |
15566 |
446.3 |
| Jan 14 2015 |
11348 |
405 |
| Jan 14 2015 |
12895 |
378.91 |
| Jan 07 2015 |
15567 |
446.3 |
| Jan 07 2015 |
11327 |
405 |
| Jan 07 2015 |
12882 |
378.91 |
| Dec 31 2014 |
11328 |
405 |
| Dec 31 2014 |
15567 |
446.3 |
| Dec 31 2014 |
12884 |
378.91 |
| Dec 24 2014 |
15567 |
446.3 |
| Dec 24 2014 |
11328 |
405 |
| Dec 24 2014 |
12884 |
378.91 |
| Dec 17 2014 |
11316 |
405 |
| Dec 17 2014 |
15567 |
446.3 |
| Dec 17 2014 |
12877 |
378.91 |
| Dec 10 2014 |
11316 |
405 |
| Dec 10 2014 |
15567 |
446.3 |
| Dec 10 2014 |
12877 |
378.91 |
| Dec 03 2014 |
11316 |
405 |
| Dec 03 2014 |
15567 |
446.3 |
| Dec 03 2014 |
12877 |
378.91 |
| Nov 26 2014 |
15567 |
446.3 |
| Nov 26 2014 |
11316 |
405 |
| Nov 26 2014 |
12877 |
378.91 |
| Nov 19 2014 |
11316 |
405 |
| Nov 19 2014 |
15567 |
446.3 |
| Nov 19 2014 |
12876 |
378.91 |
| Nov 12 2014 |
11316 |
405 |
| Nov 12 2014 |
15567 |
446.3 |
| Nov 12 2014 |
12876 |
378.91 |
| Nov 05 2014 |
15567 |
446.3 |
| Nov 05 2014 |
11316 |
405 |
| Nov 05 2014 |
12876 |
378.91 |
| Oct 29 2014 |
15562 |
446.3 |
| Oct 29 2014 |
11316 |
405 |
| Oct 29 2014 |
12876 |
378.91 |
| Oct 22 2014 |
11281 |
405 |
| Oct 22 2014 |
15537 |
446.3 |
| Oct 22 2014 |
12896 |
378.91 |
| Oct 15 2014 |
15452 |
446.3 |
| Oct 15 2014 |
11258 |
405 |
| Oct 15 2014 |
12874 |
378.91 |
| Oct 08 2014 |
15463 |
446.3 |
| Oct 08 2014 |
11241 |
405 |
| Oct 08 2014 |
12875 |
378.91 |
| Oct 01 2014 |
11256 |
405 |
| Oct 01 2014 |
15471 |
446.3 |
| Oct 01 2014 |
12889 |
378.91 |
| Sep 24 2014 |
8693 |
378.04 |
| Sep 24 2014 |
17124 |
460.07 |
| Sep 24 2014 |
12879 |
378.91 |
| Sep 17 2014 |
16968 |
460.07 |
| Sep 17 2014 |
8742 |
378.04 |
| Sep 17 2014 |
12863 |
378.91 |
| Sep 10 2014 |
8659 |
378.04 |
| Sep 10 2014 |
16971 |
460.07 |
| Sep 10 2014 |
12887 |
378.91 |
| Sep 03 2014 |
8411 |
375.16 |
| Sep 03 2014 |
17008 |
460.07 |
| Sep 03 2014 |
15025 |
394.86 |
| Aug 27 2014 |
8478 |
375.16 |
| Aug 27 2014 |
16894 |
460.07 |
| Aug 27 2014 |
15044 |
394.86 |
| Aug 20 2014 |
16916 |
460.07 |
| Aug 20 2014 |
8467 |
375.16 |
| Aug 20 2014 |
15067 |
394.86 |
| Aug 13 2014 |
8490 |
375.16 |
| Aug 13 2014 |
16846 |
460.07 |
| Aug 13 2014 |
15145 |
394.86 |
| Aug 06 2014 |
8910 |
379.35 |
| Aug 06 2014 |
17017 |
460.07 |
| Aug 06 2014 |
21655 |
439.89 |
| Jul 30 2014 |
17067 |
460.07 |
| Jul 30 2014 |
8924 |
379.35 |
| Jul 30 2014 |
21831 |
439.89 |
| Jul 23 2014 |
8866 |
379.35 |
| Jul 23 2014 |
16893 |
460.07 |
| Jul 23 2014 |
21655 |
439.89 |
| Jul 16 2014 |
16749 |
456.88 |
| Jul 16 2014 |
24169 |
456.88 |
| Jul 09 2014 |
23813 |
531.38 |
| Jul 09 2014 |
33829 |
531.38 |
| Jul 02 2014 |
23927 |
531.38 |
| Jul 02 2014 |
34095 |
531.38 |
| Jun 25 2014 |
24042 |
531.38 |
| Jun 25 2014 |
34261 |
531.38 |
| Jun 18 2014 |
24117 |
531.38 |
| Jun 18 2014 |
34302 |
531.38 |
| Jun 11 2014 |
14872 |
437.09 |
| Jun 11 2014 |
21721 |
437.09 |
| Jun 04 2014 |
14958 |
437.09 |
| Jun 04 2014 |
21881 |
437.09 |
| May 28 2014 |
1993 |
271.5 |
| May 28 2014 |
10338 |
395.7 |
| May 28 2014 |
9555 |
347.8 |
| May 21 2014 |
10355 |
395.7 |
| May 21 2014 |
2044 |
271.5 |
| May 21 2014 |
9603 |
347.8 |
| May 14 2014 |
10428 |
395.7 |
| May 14 2014 |
2073 |
271.5 |
| May 14 2014 |
9678 |
347.8 |
| May 07 2014 |
2071 |
271.5 |
| May 07 2014 |
4485 |
327.86 |
| May 07 2014 |
5265 |
301.91 |
| Apr 30 2014 |
4695 |
327.86 |
| Apr 30 2014 |
2204 |
271.5 |
| Apr 30 2014 |
5438 |
301.91 |
| Apr 23 2014 |
4819 |
327.86 |
| Apr 23 2014 |
2238 |
271.5 |
| Apr 23 2014 |
5509 |
301.91 |
| Apr 16 2014 |
2244 |
271.5 |
| Apr 16 2014 |
4838 |
327.86 |
| Apr 16 2014 |
5508 |
301.91 |
| Apr 09 2014 |
2286 |
271.5 |
| Apr 09 2014 |
5016 |
327.86 |
| Apr 09 2014 |
5616 |
301.91 |
| Apr 02 2014 |
5049 |
327.86 |
| Apr 02 2014 |
2334 |
271.5 |
| Apr 02 2014 |
5506 |
301.91 |
| Mar 26 2014 |
2399 |
271.5 |
| Mar 26 2014 |
5003 |
327.86 |
| Mar 26 2014 |
5548 |
301.91 |
| Mar 19 2014 |
2426 |
271.5 |
| Mar 19 2014 |
5016 |
327.86 |
| Mar 19 2014 |
5592 |
301.91 |
| Mar 12 2014 |
2444 |
271.5 |
| Mar 12 2014 |
5057 |
327.86 |
| Mar 12 2014 |
5617 |
301.91 |
| Mar 05 2014 |
5026 |
327.86 |
| Mar 05 2014 |
2484 |
271.5 |
| Mar 05 2014 |
5637 |
301.91 |
| Feb 26 2014 |
16753 |
440.75 |
| Feb 26 2014 |
14378 |
428.58 |
| Feb 26 2014 |
11951 |
363.52 |
| Feb 19 2014 |
16786 |
440.75 |
| Feb 19 2014 |
14454 |
428.58 |
| Feb 19 2014 |
11996 |
363.52 |
| Feb 12 2014 |
14425 |
428.58 |
| Feb 12 2014 |
16797 |
440.75 |
| Feb 12 2014 |
11994 |
363.52 |
| Feb 05 2014 |
16925 |
440.75 |
| Feb 05 2014 |
14455 |
428.58 |
| Feb 05 2014 |
12062 |
363.52 |
| Jan 29 2014 |
17036 |
440.75 |
| Jan 29 2014 |
14388 |
428.58 |
| Jan 29 2014 |
12105 |
363.52 |
| Jan 22 2014 |
16995 |
440.75 |
| Jan 22 2014 |
14323 |
428.58 |
| Jan 22 2014 |
12063 |
363.52 |
| Jan 15 2014 |
17040 |
440.75 |
| Jan 15 2014 |
14332 |
428.58 |
| Jan 15 2014 |
12090 |
363.52 |
| Jan 08 2014 |
17061 |
440.75 |
| Jan 08 2014 |
14242 |
428.58 |
| Jan 08 2014 |
12086 |
363.52 |
| Jan 01 2014 |
17063 |
440.75 |
| Jan 01 2014 |
14242 |
428.58 |
| Jan 01 2014 |
12088 |
363.52 |
| Dec 25 2013 |
14242 |
428.58 |
| Dec 25 2013 |
17063 |
440.75 |
| Dec 25 2013 |
12090 |
363.52 |
| Dec 18 2013 |
17063 |
440.75 |
| Dec 18 2013 |
14242 |
428.58 |
| Dec 18 2013 |
12090 |
363.52 |
| Dec 11 2013 |
17063 |
440.75 |
| Dec 11 2013 |
14243 |
428.58 |
| Dec 11 2013 |
12090 |
363.52 |
| Dec 04 2013 |
14244 |
428.58 |
| Dec 04 2013 |
17063 |
440.75 |
| Dec 04 2013 |
12091 |
363.52 |
| Nov 27 2013 |
14244 |
428.58 |
| Nov 27 2013 |
17063 |
440.75 |
| Nov 27 2013 |
12091 |
363.52 |
| Nov 20 2013 |
17063 |
440.75 |
| Nov 20 2013 |
14244 |
428.58 |
| Nov 20 2013 |
12092 |
363.52 |
| Nov 13 2013 |
14244 |
428.58 |
| Nov 13 2013 |
17065 |
440.75 |
| Nov 13 2013 |
12091 |
363.52 |
| Nov 06 2013 |
14244 |
428.58 |
| Nov 06 2013 |
17065 |
440.75 |
| Nov 06 2013 |
12091 |
363.52 |
| Oct 30 2013 |
17063 |
440.75 |
| Oct 30 2013 |
14244 |
428.58 |
| Oct 30 2013 |
12090 |
363.52 |
| Oct 23 2013 |
17064 |
440.75 |
| Oct 23 2013 |
14237 |
428.58 |
| Oct 23 2013 |
12090 |
363.52 |
| Oct 16 2013 |
14254 |
428.58 |
| Oct 16 2013 |
17038 |
440.75 |
| Oct 16 2013 |
12092 |
363.52 |
| Oct 09 2013 |
17034 |
440.75 |
| Oct 09 2013 |
14095 |
428.58 |
| Oct 09 2013 |
12050 |
363.52 |
| Oct 02 2013 |
17022 |
440.75 |
| Oct 02 2013 |
14111 |
428.58 |
| Oct 02 2013 |
12054 |
363.52 |
| Sep 25 2013 |
16936 |
440.75 |
| Sep 25 2013 |
14087 |
428.58 |
| Sep 25 2013 |
12021 |
363.52 |
| Sep 18 2013 |
13966 |
428.58 |
| Sep 18 2013 |
16836 |
440.75 |
| Sep 18 2013 |
11931 |
363.52 |
| Sep 11 2013 |
16746 |
440.75 |
| Sep 11 2013 |
13940 |
428.58 |
| Sep 11 2013 |
11862 |
363.52 |
| Sep 04 2013 |
16730 |
440.75 |
| Sep 04 2013 |
14084 |
428.58 |
| Sep 04 2013 |
11902 |
363.52 |
| Aug 28 2013 |
14024 |
428.58 |
| Aug 28 2013 |
16697 |
440.75 |
| Aug 28 2013 |
11889 |
363.52 |
| Aug 21 2013 |
16788 |
440.75 |
| Aug 21 2013 |
14088 |
428.58 |
| Aug 21 2013 |
11967 |
363.52 |
| Aug 14 2013 |
16874 |
440.75 |
| Aug 14 2013 |
14107 |
428.58 |
| Aug 14 2013 |
11695 |
363.52 |
| Aug 07 2013 |
17089 |
440.75 |
| Aug 07 2013 |
14132 |
428.58 |
| Aug 07 2013 |
11822 |
363.52 |
| Jul 31 2013 |
17241 |
440.75 |
| Jul 31 2013 |
14366 |
428.58 |
| Jul 31 2013 |
11914 |
363.52 |
| Jul 24 2013 |
17399 |
440.75 |
| Jul 24 2013 |
14273 |
428.58 |
| Jul 24 2013 |
11975 |
363.52 |
| Jul 17 2013 |
17480 |
440.75 |
| Jul 17 2013 |
14318 |
428.58 |
| Jul 17 2013 |
11997 |
363.52 |
| Jul 10 2013 |
9824 |
383.93 |
| Jul 10 2013 |
17647 |
440.75 |
| Jul 10 2013 |
5015 |
291.52 |
| Jul 03 2013 |
17775 |
440.75 |
| Jul 03 2013 |
9827 |
383.93 |
| Jul 03 2013 |
4990 |
291.52 |
| Jun 26 2013 |
18054 |
440.75 |
| Jun 26 2013 |
9816 |
383.93 |
| Jun 26 2013 |
5098 |
291.52 |
| Jun 19 2013 |
12327 |
407.6 |
| Jun 19 2013 |
30312 |
610 |
| Jun 19 2013 |
25937 |
458.2 |
| Jun 12 2013 |
15850 |
440 |
| Jun 12 2013 |
30386 |
610 |
| Jun 12 2013 |
31571 |
496.67 |
| Jun 05 2013 |
29870 |
610 |
| Jun 05 2013 |
15763 |
440 |
| Jun 05 2013 |
31280 |
496.67 |
| May 29 2013 |
15669 |
440 |
| May 29 2013 |
29987 |
610 |
| May 29 2013 |
31309 |
496.67 |
| May 22 2013 |
15970 |
440 |
| May 22 2013 |
30469 |
610 |
| May 22 2013 |
31890 |
496.67 |
| May 15 2013 |
30636 |
610 |
| May 15 2013 |
15956 |
440 |
| May 15 2013 |
31925 |
496.67 |
| May 08 2013 |
30491 |
610 |
| May 08 2013 |
15940 |
440 |
| May 08 2013 |
31851 |
496.67 |
| May 01 2013 |
16277 |
440 |
| May 01 2013 |
30572 |
610 |
| May 01 2013 |
32109 |
496.67 |
| Apr 24 2013 |
30518 |
610 |
| Apr 24 2013 |
15857 |
440 |
| Apr 24 2013 |
31852 |
496.67 |
| Apr 17 2013 |
30307 |
610 |
| Apr 17 2013 |
9810 |
379.38 |
| Apr 17 2013 |
23233 |
437.03 |
| Apr 10 2013 |
29736 |
610 |
| Apr 10 2013 |
9793 |
379.38 |
| Apr 10 2013 |
23087 |
437.03 |
| Apr 03 2013 |
9798 |
379.38 |
| Apr 03 2013 |
29362 |
610 |
| Apr 03 2013 |
23026 |
437.03 |
| Mar 27 2013 |
29451 |
610 |
| Mar 27 2013 |
10047 |
379.38 |
| Mar 27 2013 |
23149 |
437.03 |
| Mar 20 2013 |
28850 |
610 |
| Mar 20 2013 |
10009 |
379.38 |
| Mar 20 2013 |
23107 |
437.03 |
| Mar 13 2013 |
1398 |
250 |
| Mar 13 2013 |
3409 |
254.07 |
| Oct 19 2012 |
2019 |
254.07 |
| Oct 19 2012 |
2813 |
254.07 |
| Sep 23 2012 |
2032 |
254.07 |
| Sep 23 2012 |
2813 |
254.07 |
| Aug 31 2012 |
1997 |
254.07 |
| Aug 31 2012 |
2787 |
254.07 |
| Aug 24 2012 |
1987 |
254.07 |
| Aug 24 2012 |
2783 |
254.07 |
| Aug 10 2012 |
1982 |
254.07 |
| Aug 10 2012 |
2783 |
254.07 |
| Aug 03 2012 |
1970 |
254.07 |
| Aug 03 2012 |
2768 |
254.07 |
| Jul 27 2012 |
1959 |
254.07 |
| Jul 27 2012 |
2753 |
254.07 |
| Jul 06 2012 |
2038 |
258.14 |
| Jul 06 2012 |
2897 |
258.14 |
| Jun 22 2012 |
2052 |
258.14 |
| Jun 22 2012 |
2813 |
258.14 |
| Jun 15 2012 |
2021 |
258.14 |
| Jun 15 2012 |
2974 |
258.14 |
| Jun 08 2012 |
2027 |
258.14 |
| Jun 08 2012 |
2968 |
258.14 |
| Jun 01 2012 |
2088 |
258.14 |
| Jun 01 2012 |
2982 |
258.14 |
| May 25 2012 |
1997 |
258.14 |
| May 25 2012 |
2843 |
258.14 |
| May 18 2012 |
2104 |
258.14 |
| May 18 2012 |
2929 |
258.14 |
| May 11 2012 |
2120 |
258.14 |
| May 11 2012 |
2972 |
258.14 |
| May 04 2012 |
1986 |
258.14 |
| May 04 2012 |
2941 |
258.14 |
| Mar 27 2012 |
7245 |
468.75 |
| Mar 27 2012 |
17588 |
468.75 |
| Sep 23 2011 |
10316 |
468.75 |
| Sep 23 2011 |
15071 |
468.75 |
| Sep 16 2011 |
10297 |
468.75 |
| Sep 16 2011 |
15030 |
468.75 |
| Sep 10 2011 |
10083 |
468.75 |
| Sep 10 2011 |
14718 |
468.75 |
| Sep 02 2011 |
9927 |
468.75 |
| Sep 02 2011 |
14586 |
468.75 |
| Aug 26 2011 |
9903 |
468.75 |
| Aug 26 2011 |
14573 |
468.75 |
| Aug 19 2011 |
9711 |
468.75 |
| Aug 19 2011 |
13678 |
468.75 |
| Aug 12 2011 |
9656 |
468.75 |
| Aug 12 2011 |
13509 |
468.75 |
| Aug 05 2011 |
9608 |
468.75 |
| Aug 05 2011 |
13392 |
468.75 |
| Jul 29 2011 |
9532 |
468.75 |
| Jul 29 2011 |
13260 |
468.75 |
| Jul 22 2011 |
9136 |
468.75 |
| Jul 22 2011 |
12696 |
468.75 |
| Oct 15 2010 |
3661 |
453.85 |
| Oct 15 2010 |
11072 |
453.85 |
| Aug 15 2010 |
3476 |
453.85 |
| Aug 15 2010 |
10780 |
453.85 |
| Aug 01 2010 |
3458 |
453.85 |
| Aug 01 2010 |
10294 |
453.85 |
| Jul 15 2010 |
3060 |
453.85 |
| Jul 15 2010 |
9726 |
453.85 |
| Jul 01 2010 |
3281 |
453.85 |
| Jul 01 2010 |
10129 |
453.85 |
| Jun 15 2010 |
3163 |
453.85 |
| Jun 15 2010 |
9684 |
453.85 |
| Jun 01 2010 |
3038 |
453.85 |
| Jun 01 2010 |
9004 |
453.85 |
| May 27 2010 |
2592 |
453.85 |
| May 27 2010 |
8260 |
453.85 |
| May 15 2010 |
2786 |
453.85 |
| May 15 2010 |
8432 |
453.85 |
| Apr 30 2010 |
8103 |
453.85 |
| Apr 15 2010 |
2830 |
453.85 |
| Apr 15 2010 |
7652 |
453.85 |
| Apr 02 2010 |
2276 |
453.85 |
| Apr 02 2010 |
6668 |
453.85 |
