| Mar 20 2020 |
7542 |
433.62 |
| Mar 20 2020 |
10956 |
433.62 |
| Mar 13 2020 |
7593 |
433.62 |
| Mar 13 2020 |
11106 |
433.62 |
| Mar 06 2020 |
7640 |
433.62 |
| Mar 06 2020 |
11205 |
433.62 |
| Feb 28 2020 |
7623 |
433.62 |
| Feb 28 2020 |
11247 |
433.62 |
| Feb 21 2020 |
7525 |
433.62 |
| Feb 21 2020 |
11123 |
433.62 |
| Feb 14 2020 |
7556 |
433.62 |
| Feb 14 2020 |
11153 |
433.62 |
| Feb 07 2020 |
7501 |
433.62 |
| Feb 07 2020 |
11067 |
433.62 |
| Jan 31 2020 |
7515 |
433.62 |
| Jan 31 2020 |
11095 |
433.62 |
| Jan 24 2020 |
7536 |
433.62 |
| Jan 24 2020 |
11091 |
433.62 |
| Jan 17 2020 |
7483 |
433.62 |
| Jan 17 2020 |
11033 |
433.62 |
| Jan 10 2020 |
7480 |
433.62 |
| Jan 10 2020 |
11034 |
433.62 |
| Jan 03 2020 |
7485 |
433.62 |
| Jan 03 2020 |
11042 |
433.62 |
| Dec 27 2019 |
7482 |
433.62 |
| Dec 27 2019 |
11039 |
433.62 |
| Dec 20 2019 |
7482 |
433.62 |
| Dec 20 2019 |
11039 |
433.62 |
| Dec 13 2019 |
7482 |
433.62 |
| Dec 13 2019 |
11041 |
433.62 |
| Dec 06 2019 |
7476 |
433.62 |
| Dec 06 2019 |
11029 |
433.62 |
| Nov 29 2019 |
7454 |
433.62 |
| Nov 29 2019 |
11034 |
433.62 |
| Nov 22 2019 |
7454 |
433.62 |
| Nov 22 2019 |
11034 |
433.62 |
| Nov 15 2019 |
7455 |
433.62 |
| Nov 15 2019 |
11039 |
433.62 |
| Nov 08 2019 |
7460 |
433.62 |
| Nov 08 2019 |
10997 |
433.62 |
| Nov 01 2019 |
7458 |
433.62 |
| Nov 01 2019 |
10851 |
433.62 |
| Oct 25 2019 |
7474 |
433.62 |
| Oct 25 2019 |
10866 |
433.62 |
| Oct 18 2019 |
7474 |
433.62 |
| Oct 18 2019 |
10880 |
433.62 |
| Oct 11 2019 |
7475 |
433.62 |
| Oct 11 2019 |
10877 |
433.62 |
| Oct 04 2019 |
7486 |
433.62 |
| Oct 04 2019 |
10867 |
433.62 |
| Sep 27 2019 |
7480 |
433.62 |
| Sep 27 2019 |
10979 |
433.62 |
| Sep 20 2019 |
7489 |
433.62 |
| Sep 20 2019 |
10981 |
433.62 |
| Sep 13 2019 |
7461 |
433.62 |
| Sep 13 2019 |
10995 |
433.62 |
| Sep 06 2019 |
7466 |
433.62 |
| Sep 06 2019 |
11179 |
433.62 |
| Aug 30 2019 |
7552 |
433.62 |
| Aug 30 2019 |
11249 |
433.62 |
| Aug 23 2019 |
7626 |
433.62 |
| Aug 23 2019 |
11373 |
433.62 |
| Aug 16 2019 |
7653 |
433.62 |
| Aug 16 2019 |
11330 |
433.62 |
| Aug 09 2019 |
7675 |
433.62 |
| Aug 09 2019 |
11357 |
433.62 |
| Aug 02 2019 |
7734 |
433.62 |
| Aug 02 2019 |
11444 |
433.62 |
| Jul 26 2019 |
7813 |
433.62 |
| Jul 26 2019 |
11542 |
433.62 |
| Jul 19 2019 |
7820 |
433.62 |
| Jul 19 2019 |
11605 |
433.62 |
| Jul 12 2019 |
7974 |
433.62 |
| Jul 12 2019 |
11727 |
433.62 |
| Jul 05 2019 |
8271 |
433.62 |
| Jul 05 2019 |
12041 |
433.62 |
| Jun 28 2019 |
8395 |
433.62 |
| Jun 28 2019 |
12223 |
433.62 |
| Jun 21 2019 |
8344 |
433.62 |
| Jun 21 2019 |
12096 |
433.62 |
| Jun 14 2019 |
8492 |
433.62 |
| Jun 14 2019 |
12187 |
433.62 |
| Jun 07 2019 |
8635 |
433.62 |
| Jun 07 2019 |
12340 |
433.62 |
| May 31 2019 |
8615 |
433.62 |
| May 31 2019 |
12358 |
433.62 |
| May 24 2019 |
8656 |
433.62 |
| May 24 2019 |
12408 |
433.62 |
| May 17 2019 |
8724 |
433.62 |
| May 17 2019 |
12414 |
433.62 |
| May 10 2019 |
8722 |
433.62 |
| May 10 2019 |
12357 |
433.62 |
| May 03 2019 |
8736 |
433.62 |
| May 03 2019 |
12411 |
433.62 |
| Apr 26 2019 |
8732 |
433.62 |
| Apr 26 2019 |
12189 |
433.62 |
| Apr 19 2019 |
8853 |
433.62 |
| Apr 19 2019 |
12147 |
433.62 |
| Apr 18 2019 |
8865 |
433.62 |
| Apr 12 2019 |
8977 |
433.62 |
| Apr 12 2019 |
12183 |
433.62 |
| Apr 05 2019 |
8773 |
433.62 |
| Apr 05 2019 |
11826 |
433.62 |
| Mar 29 2019 |
8648 |
433.62 |
| Mar 29 2019 |
11702 |
433.62 |
| Apr 14 2017 |
1472 |
297.78 |
| Apr 14 2017 |
1684 |
297.78 |
| Apr 07 2017 |
1513 |
297.78 |
| Apr 07 2017 |
1561 |
297.78 |
| Mar 31 2017 |
1561 |
297.78 |
| Mar 31 2017 |
1607 |
297.78 |
| Mar 24 2017 |
1531 |
297.78 |
| Mar 24 2017 |
1595 |
297.78 |
| Mar 17 2017 |
1556 |
297.78 |
| Mar 17 2017 |
1599 |
297.78 |
| Mar 10 2017 |
1563 |
297.78 |
| Mar 10 2017 |
1628 |
297.78 |
| Mar 03 2017 |
1554 |
297.78 |
| Mar 03 2017 |
1635 |
297.78 |
| Feb 24 2017 |
1568 |
297.78 |
| Feb 24 2017 |
1664 |
297.78 |
| Feb 17 2017 |
1503 |
297.78 |
| Feb 17 2017 |
1669 |
297.78 |
| Feb 10 2017 |
1508 |
297.78 |
| Feb 10 2017 |
1678 |
297.78 |
| Feb 03 2017 |
1514 |
297.78 |
| Feb 03 2017 |
1689 |
297.78 |
| Jan 27 2017 |
1523 |
297.78 |
| Jan 27 2017 |
1700 |
297.78 |
| Jan 20 2017 |
1527 |
297.78 |
| Jan 20 2017 |
1704 |
297.78 |
| Jan 13 2017 |
1527 |
297.78 |
| Jan 13 2017 |
1706 |
297.78 |
| Jan 06 2017 |
1530 |
297.78 |
| Jan 06 2017 |
1707 |
297.78 |
| Dec 30 2016 |
1533 |
297.78 |
| Dec 30 2016 |
1709 |
297.78 |
| Dec 23 2016 |
1533 |
297.78 |
| Dec 23 2016 |
1709 |
297.78 |
| Dec 16 2016 |
1533 |
297.78 |
| Dec 16 2016 |
1711 |
297.78 |
| Dec 09 2016 |
1532 |
297.78 |
| Dec 09 2016 |
1711 |
297.78 |
| Dec 02 2016 |
1532 |
297.78 |
| Dec 02 2016 |
1711 |
297.78 |
| Nov 25 2016 |
1531 |
297.78 |
| Nov 25 2016 |
1711 |
297.78 |
| Nov 18 2016 |
1531 |
297.78 |
| Nov 18 2016 |
1711 |
297.78 |
| Nov 11 2016 |
1531 |
297.78 |
| Nov 11 2016 |
1713 |
297.78 |
| Nov 04 2016 |
1531 |
297.78 |
| Nov 04 2016 |
1713 |
297.78 |
| Oct 28 2016 |
1531 |
297.78 |
| Oct 28 2016 |
1711 |
297.78 |
| Oct 21 2016 |
1533 |
297.78 |
| Oct 21 2016 |
1713 |
297.78 |
| Oct 14 2016 |
1537 |
297.78 |
| Oct 14 2016 |
1722 |
297.78 |
| Oct 07 2016 |
1537 |
297.78 |
| Oct 07 2016 |
1724 |
297.78 |
| Sep 30 2016 |
1540 |
297.78 |
| Sep 30 2016 |
1725 |
297.78 |
| Sep 23 2016 |
1539 |
297.78 |
| Sep 23 2016 |
1714 |
297.78 |
| Sep 16 2016 |
1551 |
297.78 |
| Sep 16 2016 |
1725 |
297.78 |
| Sep 09 2016 |
1588 |
297.78 |
| Sep 09 2016 |
1787 |
297.78 |
| Sep 02 2016 |
1623 |
297.78 |
| Sep 02 2016 |
1829 |
297.78 |
| Aug 26 2016 |
1631 |
297.78 |
| Aug 26 2016 |
1732 |
297.78 |
| Aug 19 2016 |
1642 |
297.78 |
| Aug 19 2016 |
1733 |
297.78 |
| Aug 12 2016 |
2402 |
313.23 |
| Aug 12 2016 |
3176 |
313.23 |
| Aug 05 2016 |
2179 |
308.55 |
| Aug 05 2016 |
2972 |
308.55 |
| Jul 29 2016 |
2189 |
308.55 |
| Jul 29 2016 |
2989 |
308.55 |
| Jul 22 2016 |
2266 |
308.55 |
| Jul 22 2016 |
3072 |
308.55 |
| Jun 22 2016 |
2384 |
308.55 |
| Jun 22 2016 |
3564 |
308.55 |
| Jun 15 2016 |
7129 |
388.12 |
| Jun 15 2016 |
2437 |
308.55 |
| Jun 15 2016 |
4806 |
324.47 |
| Jun 08 2016 |
2469 |
308.55 |
| Jun 08 2016 |
7127 |
388.12 |
| Jun 08 2016 |
4824 |
324.47 |
| Jun 01 2016 |
2512 |
308.55 |
| Jun 01 2016 |
5815 |
373.24 |
| Jun 01 2016 |
4578 |
318.51 |
| May 25 2016 |
2553 |
308.55 |
| May 25 2016 |
5827 |
373.24 |
| May 25 2016 |
4614 |
318.51 |
| May 18 2016 |
2545 |
308.55 |
| May 18 2016 |
5865 |
373.24 |
| May 18 2016 |
4632 |
318.51 |
| May 11 2016 |
5885 |
373.24 |
| May 11 2016 |
2564 |
308.55 |
| May 11 2016 |
4623 |
318.51 |
| May 04 2016 |
2523 |
308.55 |
| May 04 2016 |
5856 |
373.24 |
| May 04 2016 |
4623 |
318.51 |
| Apr 27 2016 |
2825 |
312.14 |
| Apr 27 2016 |
6053 |
373.24 |
| Apr 27 2016 |
6283 |
336.58 |
| Apr 20 2016 |
6107 |
373.24 |
| Apr 20 2016 |
2742 |
308.55 |
| Apr 20 2016 |
4801 |
318.51 |
| Apr 13 2016 |
2882 |
312.14 |
| Apr 13 2016 |
6263 |
373.24 |
| Apr 13 2016 |
6418 |
336.58 |
| Apr 06 2016 |
6411 |
373.24 |
| Apr 06 2016 |
2908 |
312.14 |
| Apr 06 2016 |
6461 |
336.58 |
| Mar 30 2016 |
6332 |
373.24 |
| Mar 30 2016 |
2894 |
312.14 |
| Mar 30 2016 |
6401 |
336.58 |
| Mar 23 2016 |
2902 |
312.14 |
| Mar 23 2016 |
6499 |
373.24 |
| Mar 23 2016 |
6490 |
336.58 |
| Mar 16 2016 |
2839 |
312.14 |
| Mar 16 2016 |
6570 |
373.24 |
| Mar 16 2016 |
6429 |
336.58 |
| Mar 09 2016 |
2828 |
312.14 |
| Mar 09 2016 |
6569 |
373.24 |
| Mar 09 2016 |
6442 |
336.58 |
| Mar 02 2016 |
6526 |
373.24 |
| Mar 02 2016 |
2825 |
312.14 |
| Mar 02 2016 |
6420 |
336.58 |
| Feb 24 2016 |
2818 |
312.14 |
| Feb 24 2016 |
6558 |
373.24 |
| Feb 24 2016 |
6422 |
336.58 |
| Feb 17 2016 |
2834 |
312.14 |
| Feb 17 2016 |
6656 |
373.24 |
| Feb 17 2016 |
6487 |
336.58 |
| Feb 10 2016 |
6674 |
373.24 |
| Feb 10 2016 |
2859 |
312.14 |
| Feb 10 2016 |
6505 |
336.58 |
| Feb 03 2016 |
2870 |
312.14 |
| Feb 03 2016 |
6710 |
373.24 |
| Feb 03 2016 |
6528 |
336.58 |
| Jan 27 2016 |
2871 |
312.14 |
| Jan 27 2016 |
6725 |
373.24 |
| Jan 27 2016 |
6559 |
336.58 |
| Jan 20 2016 |
2878 |
312.14 |
| Jan 20 2016 |
6721 |
373.24 |
| Jan 20 2016 |
6569 |
336.58 |
| Jan 13 2016 |
6722 |
373.24 |
| Jan 13 2016 |
2883 |
312.14 |
| Jan 13 2016 |
6582 |
336.58 |
| Jan 06 2016 |
2885 |
312.14 |
| Jan 06 2016 |
6722 |
373.24 |
| Jan 06 2016 |
6586 |
336.58 |
| Dec 30 2015 |
2886 |
312.14 |
| Dec 30 2015 |
6722 |
373.24 |
| Dec 30 2015 |
6586 |
336.58 |
| Dec 23 2015 |
2886 |
312.14 |
| Dec 23 2015 |
6722 |
373.24 |
| Dec 23 2015 |
6586 |
336.58 |
| Dec 16 2015 |
2886 |
312.14 |
| Dec 16 2015 |
6722 |
373.24 |
| Dec 16 2015 |
6586 |
336.58 |
| Dec 09 2015 |
2888 |
312.14 |
| Dec 09 2015 |
6722 |
373.24 |
| Dec 09 2015 |
6587 |
336.58 |
| Dec 02 2015 |
2889 |
312.14 |
| Dec 02 2015 |
6723 |
373.24 |
| Dec 02 2015 |
6588 |
336.58 |
| Nov 25 2015 |
6723 |
373.24 |
| Nov 25 2015 |
2889 |
312.14 |
| Nov 25 2015 |
6588 |
336.58 |
| Nov 18 2015 |
2889 |
312.14 |
| Nov 18 2015 |
6723 |
373.24 |
| Nov 18 2015 |
6588 |
336.58 |
| Nov 11 2015 |
2889 |
312.14 |
| Nov 11 2015 |
6714 |
373.24 |
| Nov 11 2015 |
6587 |
336.58 |
| Nov 04 2015 |
6714 |
373.24 |
| Nov 04 2015 |
2889 |
312.14 |
| Nov 04 2015 |
6587 |
336.58 |
| Oct 28 2015 |
2883 |
312.14 |
| Oct 28 2015 |
6715 |
373.24 |
| Oct 28 2015 |
6578 |
336.58 |
| Oct 21 2015 |
6704 |
373.24 |
| Oct 21 2015 |
2888 |
312.14 |
| Oct 21 2015 |
6580 |
336.58 |
| Oct 14 2015 |
6708 |
373.24 |
| Oct 14 2015 |
2888 |
312.14 |
| Oct 14 2015 |
6581 |
336.58 |
| Oct 07 2015 |
2888 |
312.14 |
| Oct 07 2015 |
6710 |
373.24 |
| Oct 07 2015 |
6576 |
336.58 |
| Sep 30 2015 |
2889 |
312.14 |
| Sep 30 2015 |
6716 |
373.24 |
| Sep 30 2015 |
6587 |
336.58 |
| Sep 23 2015 |
2890 |
312.14 |
| Sep 23 2015 |
6754 |
373.24 |
| Sep 23 2015 |
6610 |
336.58 |
| Sep 16 2015 |
6701 |
373.24 |
| Sep 16 2015 |
2905 |
312.14 |
| Sep 16 2015 |
6602 |
336.58 |
| Sep 09 2015 |
2898 |
312.14 |
| Sep 09 2015 |
6682 |
373.24 |
| Sep 09 2015 |
6615 |
336.58 |
| Sep 02 2015 |
2881 |
312.14 |
| Sep 02 2015 |
6739 |
373.24 |
| Sep 02 2015 |
6600 |
336.58 |
| Aug 26 2015 |
6851 |
373.24 |
| Aug 26 2015 |
2943 |
312.14 |
| Aug 26 2015 |
6718 |
336.58 |
| Aug 19 2015 |
3000 |
313.06 |
| Aug 19 2015 |
7047 |
373.24 |
| Aug 19 2015 |
7505 |
343.15 |
| Aug 12 2015 |
2095 |
294.52 |
| Aug 12 2015 |
7046 |
373.24 |
| Aug 12 2015 |
7883 |
347 |
| Aug 05 2015 |
7108 |
373.24 |
| Aug 05 2015 |
10952 |
373.24 |
| Jul 29 2015 |
7132 |
373.24 |
| Jul 29 2015 |
11117 |
373.24 |
| Jul 22 2015 |
7129 |
373.24 |
| Jul 22 2015 |
11107 |
373.24 |
| Jul 15 2015 |
7317 |
373.24 |
| Jul 15 2015 |
11214 |
373.24 |
| Jul 08 2015 |
7356 |
373.24 |
| Jul 08 2015 |
11377 |
373.24 |
| Jul 01 2015 |
7402 |
373.24 |
| Jul 01 2015 |
11462 |
373.24 |
| Jun 24 2015 |
7421 |
373.24 |
| Jun 24 2015 |
11508 |
373.24 |
| Jun 17 2015 |
6047 |
358.37 |
| Jun 17 2015 |
9760 |
358.37 |
| Jun 10 2015 |
6060 |
358.37 |
| Jun 10 2015 |
9697 |
358.37 |
