| May 27 2025 |
4528 |
437.79 |
| May 27 2025 |
4853 |
394.18 |
| May 27 2025 |
6015 |
399.87 |
| May 20 2025 |
4787 |
437.79 |
| May 20 2025 |
4744 |
394.18 |
| May 20 2025 |
6108 |
399.87 |
| May 13 2025 |
4925 |
437.79 |
| May 13 2025 |
4721 |
394.18 |
| May 13 2025 |
6157 |
399.87 |
| May 06 2025 |
5011 |
437.79 |
| May 06 2025 |
4748 |
394.18 |
| May 06 2025 |
6119 |
399.87 |
| Apr 29 2025 |
5054 |
437.79 |
| Apr 29 2025 |
4759 |
394.18 |
| Apr 29 2025 |
6225 |
399.87 |
| Apr 22 2025 |
4983 |
437.79 |
| Apr 22 2025 |
4774 |
394.18 |
| Apr 22 2025 |
6242 |
399.87 |
| Apr 15 2025 |
4951 |
437.79 |
| Apr 15 2025 |
4766 |
394.18 |
| Apr 15 2025 |
6238 |
399.87 |
| Apr 08 2025 |
4980 |
437.79 |
| Apr 08 2025 |
4764 |
394.18 |
| Apr 08 2025 |
6344 |
399.87 |
| Apr 01 2025 |
5033 |
437.79 |
| Apr 01 2025 |
4730 |
394.18 |
| Apr 01 2025 |
6326 |
399.87 |
| Mar 25 2025 |
5078 |
437.79 |
| Mar 25 2025 |
4742 |
394.18 |
| Mar 25 2025 |
6278 |
399.87 |
| Mar 18 2025 |
4986 |
437.79 |
| Mar 18 2025 |
4706 |
394.18 |
| Mar 18 2025 |
6305 |
399.87 |
| Mar 11 2025 |
4982 |
437.79 |
| Mar 11 2025 |
4698 |
394.18 |
| Mar 11 2025 |
6293 |
399.87 |
| Mar 04 2025 |
4954 |
437.79 |
| Mar 04 2025 |
4692 |
394.18 |
| Mar 04 2025 |
6304 |
399.87 |
| Feb 25 2025 |
4972 |
437.79 |
| Feb 25 2025 |
4693 |
394.18 |
| Feb 25 2025 |
6264 |
399.87 |
| Feb 18 2025 |
4949 |
437.79 |
| Feb 18 2025 |
4673 |
394.18 |
| Feb 18 2025 |
6274 |
399.87 |
| Feb 11 2025 |
4963 |
437.79 |
| Feb 11 2025 |
4672 |
394.18 |
| Feb 11 2025 |
6298 |
399.87 |
| Feb 04 2025 |
4931 |
437.79 |
| Feb 04 2025 |
4661 |
394.18 |
| Feb 04 2025 |
6265 |
399.87 |
| Jan 29 2025 |
4883 |
437.79 |
| Jan 29 2025 |
4663 |
394.18 |
| Jan 29 2025 |
6254 |
399.87 |
| Jan 22 2025 |
4906 |
437.79 |
| Jan 22 2025 |
4644 |
394.18 |
| Jan 22 2025 |
6276 |
399.87 |
| Jan 15 2025 |
4928 |
437.79 |
| Jan 15 2025 |
4645 |
394.18 |
| Jan 15 2025 |
6277 |
399.87 |
| Jan 08 2025 |
4928 |
437.79 |
| Jan 08 2025 |
2849 |
394.18 |
| Jan 08 2025 |
6234 |
399.87 |
| Jan 01 2025 |
4928 |
437.79 |
| Jan 01 2025 |
2866 |
394.18 |
| Jan 01 2025 |
6235 |
399.87 |
| Dec 25 2024 |
4928 |
437.79 |
| Dec 25 2024 |
2867 |
394.18 |
| Dec 25 2024 |
6225 |
399.87 |
| Dec 18 2024 |
4945 |
437.79 |
| Dec 18 2024 |
2867 |
394.18 |
| Dec 18 2024 |
6212 |
399.87 |
| Dec 11 2024 |
4945 |
437.79 |
| Dec 11 2024 |
2862 |
394.18 |
| Dec 11 2024 |
6208 |
399.87 |
| Dec 04 2024 |
4945 |
437.79 |
| Dec 04 2024 |
2863 |
394.18 |
| Dec 04 2024 |
6208 |
399.87 |
| Nov 27 2024 |
4945 |
437.79 |
| Nov 27 2024 |
2863 |
394.18 |
| Nov 27 2024 |
6208 |
399.87 |
| Nov 20 2024 |
4945 |
437.79 |
| Nov 20 2024 |
2850 |
394.18 |
| Nov 20 2024 |
6206 |
399.87 |
| Nov 13 2024 |
4943 |
437.79 |
| Nov 13 2024 |
2851 |
394.18 |
| Nov 13 2024 |
6203 |
399.87 |
| Nov 06 2024 |
4912 |
437.79 |
| Nov 06 2024 |
2845 |
394.18 |
| Nov 06 2024 |
6196 |
399.87 |
| Oct 30 2024 |
4740 |
437.79 |
| Oct 30 2024 |
2862 |
394.18 |
| Oct 30 2024 |
6174 |
399.87 |
| Oct 23 2024 |
4740 |
437.79 |
| Oct 23 2024 |
2865 |
394.18 |
| Oct 23 2024 |
6442 |
399.87 |
| Oct 16 2024 |
4739 |
437.79 |
| Oct 16 2024 |
2865 |
394.18 |
| Oct 16 2024 |
6450 |
399.87 |
| Oct 09 2024 |
4731 |
437.79 |
| Oct 09 2024 |
2867 |
394.18 |
| Oct 09 2024 |
6457 |
399.87 |
| Oct 02 2024 |
4708 |
437.79 |
| Oct 02 2024 |
2830 |
394.18 |
| Oct 02 2024 |
6442 |
399.87 |
| Sep 25 2024 |
4652 |
437.79 |
| Sep 25 2024 |
2828 |
394.18 |
| Sep 25 2024 |
6436 |
399.87 |
| Sep 18 2024 |
4652 |
437.79 |
| Sep 18 2024 |
2826 |
394.18 |
| Sep 18 2024 |
6382 |
399.87 |
| Sep 11 2024 |
4633 |
437.79 |
| Sep 11 2024 |
2804 |
394.18 |
| Sep 11 2024 |
6386 |
399.87 |
| Sep 04 2024 |
4799 |
437.79 |
| Sep 04 2024 |
2804 |
394.18 |
| Sep 04 2024 |
6304 |
399.87 |
| Aug 28 2024 |
4828 |
437.79 |
| Aug 28 2024 |
2824 |
394.18 |
| Aug 28 2024 |
6356 |
399.87 |
| Aug 21 2024 |
4868 |
437.79 |
| Aug 21 2024 |
2648 |
394.18 |
| Aug 21 2024 |
6408 |
399.87 |
| Aug 14 2024 |
4819 |
437.79 |
| Aug 14 2024 |
2510 |
394.18 |
| Aug 14 2024 |
6270 |
399.87 |
| Aug 07 2024 |
4865 |
437.79 |
| Aug 07 2024 |
4545 |
394.18 |
| Aug 07 2024 |
6292 |
399.87 |
| Jul 31 2024 |
4920 |
437.79 |
| Jul 31 2024 |
4568 |
394.18 |
| Jul 31 2024 |
6293 |
399.87 |
| Jul 24 2024 |
4897 |
437.79 |
| Jul 24 2024 |
4617 |
394.18 |
| Jul 24 2024 |
6234 |
399.87 |
| Jul 17 2024 |
4822 |
437.79 |
| Jul 17 2024 |
4579 |
394.18 |
| Jul 17 2024 |
6283 |
399.87 |
| Jul 10 2024 |
4581 |
437.79 |
| Jul 10 2024 |
2768 |
394.18 |
| Jul 10 2024 |
6192 |
399.87 |
| Jul 03 2024 |
4723 |
437.79 |
| Jul 03 2024 |
2826 |
394.18 |
| Jul 03 2024 |
6247 |
399.87 |
| Jun 26 2024 |
4570 |
437.79 |
| Jun 26 2024 |
2888 |
394.18 |
| Jun 26 2024 |
6190 |
399.87 |
| Jun 19 2024 |
4597 |
437.79 |
| Jun 19 2024 |
2902 |
394.18 |
| Jun 19 2024 |
6236 |
399.87 |
| Jun 12 2024 |
4537 |
437.79 |
| Jun 12 2024 |
2905 |
394.18 |
| Jun 12 2024 |
6217 |
399.87 |
| Sep 14 2023 |
5050 |
392.16 |
| Sep 07 2023 |
5131 |
392.16 |
| Aug 31 2023 |
5116 |
392.16 |
| Aug 24 2023 |
5024 |
392.16 |
| Aug 17 2023 |
5078 |
392.16 |
| Aug 10 2023 |
5104 |
392.16 |
| Aug 03 2023 |
5108 |
392.16 |
| Jul 27 2023 |
5102 |
392.16 |
| Jul 20 2023 |
4823 |
392.16 |
| Jul 13 2023 |
4831 |
392.16 |
| Jul 06 2023 |
4801 |
392.16 |
| Jun 29 2023 |
4809 |
392.16 |
| Jun 22 2023 |
4826 |
392.16 |
| Jun 15 2023 |
4815 |
392.16 |
| Jun 08 2023 |
4829 |
392.16 |
| Jun 01 2023 |
4827 |
392.16 |
| May 25 2023 |
4697 |
392.16 |
| May 18 2023 |
4665 |
392.16 |
| May 11 2023 |
4646 |
392.16 |
| May 04 2023 |
4508 |
392.16 |
| Apr 27 2023 |
4535 |
392.16 |
| Apr 20 2023 |
4539 |
392.16 |
| Apr 13 2023 |
4555 |
392.16 |
| Apr 06 2023 |
4457 |
392.16 |
| Mar 30 2023 |
4279 |
392.16 |
| Mar 23 2023 |
4271 |
392.16 |
| Mar 16 2023 |
4251 |
392.16 |
| Mar 09 2023 |
4237 |
392.16 |
| Mar 02 2023 |
4225 |
392.16 |
| Feb 23 2023 |
4215 |
392.16 |
| Feb 16 2023 |
4227 |
392.16 |
| Feb 09 2023 |
4082 |
392.16 |
| Feb 02 2023 |
4049 |
392.16 |
| Jan 26 2023 |
3983 |
392.16 |
| Jan 19 2023 |
3972 |
392.16 |
| Jan 12 2023 |
3966 |
392.16 |
| Jan 05 2023 |
3982 |
392.16 |
| Dec 29 2022 |
3983 |
392.16 |
| Dec 22 2022 |
3983 |
392.16 |
| Dec 15 2022 |
3986 |
392.16 |
| Dec 08 2022 |
3988 |
392.16 |
| Dec 01 2022 |
3988 |
392.16 |
| Nov 24 2022 |
3989 |
392.16 |
| Nov 17 2022 |
3988 |
392.16 |
| Nov 10 2022 |
3988 |
392.16 |
| Nov 03 2022 |
3983 |
392.16 |
| Oct 27 2022 |
3985 |
392.16 |
| Oct 20 2022 |
4014 |
392.16 |
| Oct 13 2022 |
3992 |
392.16 |
| Oct 06 2022 |
3973 |
392.16 |
| Sep 29 2022 |
3955 |
392.16 |
| Sep 22 2022 |
3951 |
392.16 |
| Sep 15 2022 |
3977 |
392.16 |
| Sep 08 2022 |
3953 |
392.16 |
| Sep 01 2022 |
3954 |
392.16 |
| Aug 25 2022 |
3945 |
392.16 |
| Aug 18 2022 |
3947 |
392.16 |
| Aug 11 2022 |
3865 |
392.16 |
| Aug 04 2022 |
3855 |
392.16 |
| Jul 28 2022 |
3823 |
392.16 |
| Jul 21 2022 |
3807 |
392.16 |
| Jul 14 2022 |
3816 |
392.16 |
| Jul 07 2022 |
3712 |
392.16 |
| Jun 30 2022 |
3712 |
392.16 |
| Jun 23 2022 |
3707 |
392.16 |
| Jun 16 2022 |
3711 |
392.16 |
| Jun 09 2022 |
3764 |
392.16 |
| Jun 02 2022 |
3762 |
392.16 |
| May 26 2022 |
3754 |
392.16 |
| May 19 2022 |
3756 |
392.16 |
| May 12 2022 |
3728 |
392.16 |
| May 05 2022 |
3497 |
392.16 |
| Apr 28 2022 |
3694 |
392.16 |
| Apr 21 2022 |
3442 |
392.16 |
| Apr 14 2022 |
3466 |
392.16 |
| Apr 07 2022 |
3480 |
392.16 |
| Mar 31 2022 |
3392 |
392.16 |
| Mar 24 2022 |
3388 |
392.16 |
| Mar 17 2022 |
3393 |
392.16 |
| Mar 10 2022 |
3356 |
392.16 |
| Mar 03 2022 |
3248 |
392.16 |
| Feb 24 2022 |
3174 |
392.16 |
| May 11 2018 |
11180 |
452.85 |
| May 11 2018 |
15414 |
452.85 |
| May 04 2018 |
11390 |
452.85 |
| May 04 2018 |
15601 |
452.85 |
| Apr 27 2018 |
11333 |
452.85 |
| Apr 27 2018 |
15520 |
452.85 |
| Apr 20 2018 |
11324 |
452.85 |
| Apr 20 2018 |
15586 |
452.85 |
| Apr 13 2018 |
6686 |
404.65 |
| Apr 13 2018 |
11239 |
452.85 |
| Apr 13 2018 |
13366 |
436.78 |
| Apr 06 2018 |
6663 |
404.65 |
| Apr 06 2018 |
11470 |
452.85 |
| Apr 06 2018 |
13452 |
436.78 |
| Mar 30 2018 |
6740 |
404.65 |
| Mar 30 2018 |
11749 |
452.85 |
| Mar 30 2018 |
13650 |
436.78 |
| Mar 23 2018 |
11893 |
452.85 |
| Mar 23 2018 |
6772 |
404.65 |
| Mar 23 2018 |
13771 |
436.78 |
| Mar 16 2018 |
11746 |
452.85 |
| Mar 16 2018 |
6781 |
404.65 |
| Mar 16 2018 |
13743 |
436.78 |
| Mar 09 2018 |
6715 |
404.65 |
| Mar 09 2018 |
11710 |
452.85 |
| Mar 09 2018 |
13948 |
438.73 |
| Mar 02 2018 |
6767 |
404.65 |
| Mar 02 2018 |
11761 |
452.85 |
| Mar 02 2018 |
14139 |
438.73 |
| Feb 23 2018 |
11883 |
452.85 |
| Feb 23 2018 |
6824 |
404.65 |
| Feb 23 2018 |
14249 |
438.73 |
| Feb 16 2018 |
6836 |
404.65 |
| Feb 16 2018 |
11909 |
452.85 |
| Feb 16 2018 |
14254 |
438.73 |
| Feb 09 2018 |
6859 |
404.65 |
| Feb 09 2018 |
11782 |
452.85 |
| Feb 09 2018 |
14176 |
438.73 |
| Feb 02 2018 |
6832 |
404.65 |
| Feb 02 2018 |
11750 |
452.85 |
| Feb 02 2018 |
14107 |
438.73 |
| Jan 26 2018 |
6858 |
404.65 |
| Jan 26 2018 |
11791 |
452.85 |
| Jan 26 2018 |
14132 |
438.73 |
| Jan 19 2018 |
6858 |
404.65 |
| Jan 19 2018 |
11794 |
452.85 |
| Jan 19 2018 |
14142 |
438.73 |
| Jan 12 2018 |
6856 |
404.65 |
| Jan 12 2018 |
11817 |
452.85 |
| Jan 12 2018 |
14150 |
438.73 |
| Jan 05 2018 |
11817 |
452.85 |
| Jan 05 2018 |
6871 |
404.65 |
| Jan 05 2018 |
14171 |
438.73 |
| Dec 29 2017 |
6871 |
404.65 |
| Dec 29 2017 |
11817 |
452.85 |
| Dec 29 2017 |
14171 |
438.73 |
| Dec 22 2017 |
6872 |
404.65 |
| Dec 22 2017 |
11817 |
452.85 |
| Dec 22 2017 |
14172 |
438.73 |
| Dec 15 2017 |
11817 |
452.85 |
| Dec 15 2017 |
6870 |
404.65 |
| Dec 15 2017 |
14171 |
438.73 |
| Dec 08 2017 |
11817 |
452.85 |
| Dec 08 2017 |
6870 |
404.65 |
| Dec 08 2017 |
14171 |
438.73 |
| Dec 01 2017 |
6870 |
404.65 |
| Dec 01 2017 |
11817 |
452.85 |
| Dec 01 2017 |
14171 |
438.73 |
| Nov 24 2017 |
11817 |
452.85 |
| Nov 24 2017 |
6870 |
404.65 |
| Nov 24 2017 |
14171 |
438.73 |
| Nov 17 2017 |
11817 |
452.85 |
| Nov 17 2017 |
6870 |
404.65 |
| Nov 17 2017 |
14171 |
438.73 |
| Nov 10 2017 |
6870 |
404.65 |
| Nov 10 2017 |
11829 |
452.85 |
| Nov 10 2017 |
14181 |
438.73 |
| Nov 03 2017 |
6870 |
404.65 |
| Nov 03 2017 |
11829 |
452.85 |
| Nov 03 2017 |
14182 |
438.73 |
| Oct 27 2017 |
11862 |
452.85 |
| Oct 27 2017 |
6870 |
404.65 |
| Oct 27 2017 |
14226 |
438.73 |
| Oct 20 2017 |
6889 |
404.65 |
| Oct 20 2017 |
11789 |
452.85 |
| Oct 20 2017 |
14182 |
438.73 |
| Oct 13 2017 |
6889 |
404.65 |
| Oct 13 2017 |
11825 |
452.85 |
| Oct 13 2017 |
14202 |
438.73 |
| Oct 06 2017 |
6887 |
404.65 |
| Oct 06 2017 |
11826 |
452.85 |
| Oct 06 2017 |
14197 |
438.73 |
| Sep 29 2017 |
11824 |
452.85 |
| Sep 29 2017 |
6889 |
404.65 |
| Sep 29 2017 |
14116 |
438.73 |
| Sep 22 2017 |
6893 |
404.65 |
| Sep 22 2017 |
11999 |
452.85 |
| Sep 22 2017 |
14243 |
438.73 |
| Sep 15 2017 |
6940 |
404.65 |
| Sep 15 2017 |
12007 |
452.85 |
| Sep 15 2017 |
14325 |
438.73 |
| Sep 08 2017 |
11943 |
452.85 |
| Sep 08 2017 |
6951 |
404.65 |
| Sep 08 2017 |
14415 |
438.73 |
| Sep 01 2017 |
7057 |
404.65 |
| Sep 01 2017 |
11971 |
452.85 |
| Sep 01 2017 |
14463 |
438.73 |
| Aug 25 2017 |
7063 |
404.65 |
| Aug 25 2017 |
12340 |
452.85 |
| Aug 25 2017 |
14819 |
438.73 |
| Aug 18 2017 |
7116 |
404.65 |
| Aug 18 2017 |
12374 |
452.85 |
| Aug 18 2017 |
14903 |
438.73 |
| Aug 11 2017 |
7090 |
404.65 |
| Aug 11 2017 |
12442 |
452.85 |
| Aug 11 2017 |
14947 |
438.73 |
| Aug 04 2017 |
7191 |
404.65 |
| Aug 04 2017 |
12534 |
452.85 |
| Aug 04 2017 |
15130 |
438.73 |
| Jul 28 2017 |
7237 |
404.65 |
| Jul 28 2017 |
12640 |
452.85 |
| Jul 28 2017 |
15248 |
438.73 |
| Jul 21 2017 |
12728 |
452.85 |
| Jul 21 2017 |
7309 |
404.65 |
| Jul 21 2017 |
15381 |
438.73 |
| Jul 14 2017 |
7367 |
404.65 |
| Jul 14 2017 |
12802 |
452.85 |
| Jul 14 2017 |
15433 |
438.73 |
| Jul 07 2017 |
7408 |
404.65 |
| Jul 07 2017 |
12837 |
452.85 |
| Jul 07 2017 |
15489 |
438.73 |
| Jun 30 2017 |
12878 |
452.85 |
| Jun 30 2017 |
7467 |
404.65 |
| Jun 30 2017 |
15533 |
438.73 |
| Jun 23 2017 |
13056 |
452.85 |
| Jun 23 2017 |
8437 |
404.65 |
| Jun 23 2017 |
15665 |
438.73 |
| Jun 16 2017 |
8330 |
402.54 |
| Jun 16 2017 |
13085 |
452.85 |
| Jun 16 2017 |
12062 |
412.69 |
| Jun 09 2017 |
12958 |
452.85 |
| Jun 09 2017 |
8391 |
402.54 |
| Jun 09 2017 |
11959 |
412.69 |
| Jun 02 2017 |
13281 |
452.85 |
| Jun 02 2017 |
8432 |
402.54 |
| Jun 02 2017 |
12156 |
412.69 |
| May 26 2017 |
8532 |
402.54 |
| May 26 2017 |
13317 |
452.85 |
| May 26 2017 |
12218 |
412.69 |
| May 19 2017 |
8566 |
402.54 |
| May 19 2017 |
12410 |
413.05 |
| May 12 2017 |
7671 |
391.79 |
| May 12 2017 |
9664 |
391.79 |
| May 05 2017 |
7708 |
391.79 |
| May 05 2017 |
9723 |
391.79 |
| Apr 28 2017 |
7554 |
391.79 |
| Apr 28 2017 |
9638 |
391.79 |
| Apr 21 2017 |
5871 |
371.34 |
| Apr 21 2017 |
7292 |
371.34 |
| Apr 14 2017 |
7409 |
392.9 |
| Apr 14 2017 |
6080 |
373.48 |
| Apr 14 2017 |
7101 |
368.99 |
| Apr 07 2017 |
6147 |
373.48 |
| Apr 07 2017 |
7344 |
392.9 |
| Apr 07 2017 |
6974 |
368.99 |
| Mar 31 2017 |
6258 |
372.56 |
| Mar 31 2017 |
7417 |
392.9 |
| Mar 31 2017 |
7112 |
368.99 |
| Mar 24 2017 |
7297 |
392.9 |
| Mar 24 2017 |
6215 |
372.56 |
| Mar 24 2017 |
7032 |
368.99 |
| Mar 17 2017 |
6295 |
372.56 |
| Mar 17 2017 |
7388 |
392.9 |
| Mar 17 2017 |
7074 |
368.99 |
| Mar 10 2017 |
6354 |
372.56 |
| Mar 10 2017 |
7405 |
392.9 |
| Mar 10 2017 |
7118 |
368.99 |
| Mar 03 2017 |
6312 |
372.56 |
| Mar 03 2017 |
7367 |
392.9 |
| Mar 03 2017 |
7129 |
368.99 |
| Feb 24 2017 |
6289 |
372.56 |
| Feb 24 2017 |
7462 |
392.9 |
| Feb 24 2017 |
7156 |
368.99 |
| Feb 17 2017 |
6139 |
372.56 |
| Feb 17 2017 |
7491 |
392.9 |
| Feb 17 2017 |
7215 |
368.99 |
| Feb 10 2017 |
6162 |
372.56 |
| Feb 10 2017 |
7587 |
392.9 |
| Feb 10 2017 |
7241 |
368.99 |
| Feb 03 2017 |
7576 |
392.9 |
| Feb 03 2017 |
6176 |
372.56 |
| Feb 03 2017 |
7260 |
368.99 |
| Jan 27 2017 |
6187 |
372.56 |
| Jan 27 2017 |
7544 |
392.9 |
| Jan 27 2017 |
7257 |
368.99 |
| Jan 20 2017 |
6194 |
372.56 |
| Jan 20 2017 |
7537 |
392.9 |
| Jan 20 2017 |
7263 |
368.99 |
| Jan 13 2017 |
7538 |
392.9 |
| Jan 13 2017 |
6195 |
372.56 |
| Jan 13 2017 |
7272 |
368.99 |
| Jan 06 2017 |
7538 |
392.9 |
| Jan 06 2017 |
6194 |
372.56 |
| Jan 06 2017 |
7258 |
368.99 |
| Dec 30 2016 |
6198 |
372.56 |
| Dec 30 2016 |
7538 |
392.9 |
| Dec 30 2016 |
7263 |
368.99 |
| Dec 23 2016 |
7538 |
392.9 |
| Dec 23 2016 |
6198 |
372.56 |
| Dec 23 2016 |
7263 |
368.99 |
| Dec 16 2016 |
7538 |
392.9 |
| Dec 16 2016 |
6194 |
372.56 |
| Dec 16 2016 |
7268 |
368.99 |
| Dec 09 2016 |
6192 |
372.56 |
| Dec 09 2016 |
7537 |
392.9 |
| Dec 09 2016 |
7269 |
368.99 |
| Dec 02 2016 |
6192 |
372.56 |
| Dec 02 2016 |
7537 |
392.9 |
| Dec 02 2016 |
7269 |
368.99 |
| Nov 25 2016 |
7537 |
392.9 |
| Nov 25 2016 |
6187 |
372.56 |
| Nov 25 2016 |
7266 |
368.99 |
| Nov 18 2016 |
6187 |
372.56 |
| Nov 18 2016 |
7537 |
392.9 |
| Nov 18 2016 |
7266 |
368.99 |
| Nov 11 2016 |
6187 |
372.56 |
| Nov 11 2016 |
7529 |
392.9 |
| Nov 11 2016 |
7260 |
368.99 |
| Nov 04 2016 |
6187 |
372.56 |
| Nov 04 2016 |
7529 |
392.9 |
| Nov 04 2016 |
7260 |
368.99 |
| Oct 28 2016 |
7547 |
392.9 |
| Oct 28 2016 |
6187 |
372.56 |
| Oct 28 2016 |
7271 |
368.99 |
| Oct 21 2016 |
6182 |
372.56 |
| Oct 21 2016 |
7552 |
392.9 |
| Oct 21 2016 |
7273 |
368.99 |
| Oct 14 2016 |
6208 |
372.56 |
| Oct 14 2016 |
7561 |
392.9 |
| Oct 14 2016 |
7307 |
368.99 |
| Oct 07 2016 |
7554 |
392.9 |
| Oct 07 2016 |
6213 |
372.56 |
| Oct 07 2016 |
7310 |
368.99 |
| Sep 30 2016 |
6219 |
372.56 |
| Sep 30 2016 |
7559 |
392.9 |
| Sep 30 2016 |
7316 |
368.99 |
| Sep 23 2016 |
6220 |
372.56 |
| Sep 23 2016 |
7494 |
392.9 |
| Sep 23 2016 |
7277 |
368.99 |
| Sep 16 2016 |
6255 |
372.56 |
| Sep 16 2016 |
7462 |
392.9 |
| Sep 16 2016 |
7288 |
368.99 |
| Sep 09 2016 |
6315 |
372.56 |
| Sep 09 2016 |
7552 |
392.9 |
| Sep 09 2016 |
7325 |
368.99 |
| Sep 02 2016 |
6420 |
372.56 |
| Sep 02 2016 |
7572 |
392.9 |
| Sep 02 2016 |
7395 |
368.99 |
| Aug 26 2016 |
6438 |
372.56 |
| Aug 26 2016 |
7273 |
392.9 |
| Aug 26 2016 |
7092 |
368.99 |
| Aug 19 2016 |
7284 |
392.9 |
| Aug 19 2016 |
6471 |
372.56 |
| Aug 19 2016 |
7124 |
368.99 |
| Aug 12 2016 |
6542 |
372.56 |
| Aug 12 2016 |
7279 |
392.9 |
| Aug 12 2016 |
8062 |
368.99 |
| Aug 05 2016 |
6577 |
372.56 |
| Aug 05 2016 |
7330 |
392.9 |
| Aug 05 2016 |
8175 |
368.99 |
| Jul 29 2016 |
7194 |
392.9 |
| Jul 29 2016 |
6609 |
372.56 |
| Jul 29 2016 |
8249 |
368.99 |
| Jul 22 2016 |
7305 |
392.9 |
| Jul 22 2016 |
6741 |
372.56 |
| Jul 22 2016 |
8381 |
368.99 |
| Jun 22 2016 |
7490 |
392.9 |
| Jun 22 2016 |
7928 |
382.38 |
| Jun 22 2016 |
9773 |
373.61 |
| Jun 15 2016 |
7588 |
392.9 |
| Jun 15 2016 |
7980 |
382.38 |
| Jun 15 2016 |
9873 |
373.61 |
| Jun 08 2016 |
8062 |
382.38 |
| Jun 08 2016 |
7578 |
392.9 |
| Jun 08 2016 |
9907 |
373.61 |
| Jun 01 2016 |
8116 |
382.38 |
| Jun 01 2016 |
7642 |
392.9 |
| Jun 01 2016 |
10150 |
373.61 |
| May 25 2016 |
8155 |
382.38 |
| May 25 2016 |
7691 |
392.9 |
| May 25 2016 |
10165 |
373.61 |
| May 18 2016 |
8217 |
382.38 |
| May 18 2016 |
7738 |
392.9 |
| May 18 2016 |
10216 |
373.61 |
| May 11 2016 |
7750 |
392.9 |
| May 11 2016 |
11830 |
417.38 |
| May 11 2016 |
14151 |
402.36 |
| May 04 2016 |
11738 |
417.38 |
| May 04 2016 |
7723 |
392.9 |
| May 04 2016 |
14135 |
402.36 |
| Apr 27 2016 |
11986 |
417.38 |
| Apr 27 2016 |
7912 |
392.9 |
| Apr 27 2016 |
14391 |
402.36 |
| Apr 20 2016 |
7955 |
392.9 |
| Apr 20 2016 |
16679 |
460.7 |
| Apr 20 2016 |
21162 |
447.14 |
| Apr 13 2016 |
16538 |
460.7 |
| Apr 13 2016 |
23213 |
460.7 |
| Apr 06 2016 |
16593 |
460.7 |
| Apr 06 2016 |
23460 |
460.7 |
| Mar 30 2016 |
20027 |
497.66 |
| Mar 30 2016 |
28580 |
497.66 |
| Mar 23 2016 |
20003 |
497.66 |
| Mar 23 2016 |
28692 |
497.66 |
| Mar 16 2016 |
19943 |
497.66 |
| Mar 16 2016 |
28718 |
497.66 |
| Mar 09 2016 |
19820 |
497.66 |
| Mar 09 2016 |
28800 |
497.66 |
| Mar 02 2016 |
19772 |
497.66 |
| Mar 02 2016 |
28524 |
497.66 |
| Feb 24 2016 |
19671 |
497.66 |
| Feb 24 2016 |
28376 |
497.66 |
| Feb 17 2016 |
19770 |
497.66 |
| Feb 17 2016 |
28670 |
497.66 |
| Feb 10 2016 |
19716 |
497.66 |
| Feb 10 2016 |
28569 |
497.66 |
| Feb 03 2016 |
19700 |
497.66 |
| Feb 03 2016 |
28542 |
497.66 |
| Jan 27 2016 |
19617 |
497.66 |
| Jan 27 2016 |
28513 |
497.66 |
| Jan 20 2016 |
19658 |
497.66 |
| Jan 20 2016 |
28509 |
497.66 |
| Jan 13 2016 |
19709 |
497.66 |
| Jan 13 2016 |
28553 |
497.66 |
| Jan 06 2016 |
19723 |
497.66 |
| Jan 06 2016 |
28567 |
497.66 |
| Dec 30 2015 |
19708 |
497.66 |
| Dec 30 2015 |
28553 |
497.66 |
| Dec 23 2015 |
19707 |
497.66 |
| Dec 23 2015 |
28552 |
497.66 |
| Dec 16 2015 |
19707 |
497.66 |
| Dec 16 2015 |
28552 |
497.66 |
| Dec 09 2015 |
19717 |
497.66 |
| Dec 09 2015 |
28557 |
497.66 |
| Dec 02 2015 |
19719 |
497.66 |
| Dec 02 2015 |
28559 |
497.66 |
| Nov 25 2015 |
19719 |
497.66 |
| Nov 25 2015 |
28560 |
497.66 |
| Nov 18 2015 |
19719 |
497.66 |
| Nov 18 2015 |
28559 |
497.66 |
| Nov 11 2015 |
19719 |
497.66 |
| Nov 11 2015 |
28538 |
497.66 |
| Nov 04 2015 |
19719 |
497.66 |
| Nov 04 2015 |
28538 |
497.66 |
| Oct 28 2015 |
19684 |
497.66 |
| Oct 28 2015 |
28498 |
497.66 |
| Oct 21 2015 |
19705 |
497.66 |
| Oct 21 2015 |
28460 |
497.66 |
| Oct 14 2015 |
19689 |
497.66 |
| Oct 14 2015 |
28430 |
497.66 |
| Oct 07 2015 |
19632 |
497.66 |
| Oct 07 2015 |
28436 |
497.66 |
| Sep 30 2015 |
19628 |
497.66 |
| Sep 30 2015 |
28452 |
497.66 |
| Sep 23 2015 |
19600 |
497.66 |
| Sep 23 2015 |
28488 |
497.66 |
| Sep 16 2015 |
19576 |
497.66 |
| Sep 16 2015 |
28342 |
497.66 |
| Sep 09 2015 |
19535 |
497.66 |
| Sep 09 2015 |
28273 |
497.66 |
| Sep 02 2015 |
19351 |
497.66 |
| Sep 02 2015 |
28218 |
497.66 |
| Aug 26 2015 |
19599 |
497.66 |
| Aug 26 2015 |
28422 |
497.66 |
| Aug 19 2015 |
19672 |
497.66 |
| Aug 19 2015 |
28690 |
497.66 |
| Aug 12 2015 |
19786 |
497.66 |
| Aug 12 2015 |
28817 |
497.66 |
| Aug 05 2015 |
19713 |
497.66 |
| Aug 05 2015 |
28791 |
497.66 |
| Jul 29 2015 |
19930 |
497.66 |
| Jul 29 2015 |
29008 |
497.66 |
| Jul 22 2015 |
16239 |
458.33 |
| Jul 22 2015 |
23681 |
458.33 |
| Jul 15 2015 |
16339 |
458.33 |
| Jul 15 2015 |
23828 |
458.33 |
| Jul 08 2015 |
16390 |
458.33 |
| Jul 08 2015 |
23974 |
458.33 |
| Jul 01 2015 |
16485 |
458.33 |
| Jul 01 2015 |
24087 |
458.33 |
| Jun 24 2015 |
16548 |
458.33 |
| Jun 24 2015 |
24181 |
458.33 |
| Jun 17 2015 |
16584 |
458.33 |
| Jun 17 2015 |
24220 |
458.33 |
| Jun 10 2015 |
16594 |
458.33 |
| Jun 10 2015 |
24246 |
458.33 |
