| Mar 08 2019 |
6951 |
417.14 |
| Mar 08 2019 |
9375 |
417.14 |
| Mar 01 2019 |
6975 |
417.14 |
| Mar 01 2019 |
9429 |
417.14 |
| Feb 22 2019 |
7002 |
417.14 |
| Feb 22 2019 |
9449 |
417.14 |
| Feb 15 2019 |
6952 |
417.14 |
| Feb 15 2019 |
9391 |
417.14 |
| Feb 08 2019 |
6906 |
417.14 |
| Feb 08 2019 |
9354 |
417.14 |
| Feb 01 2019 |
6936 |
417.14 |
| Feb 01 2019 |
9353 |
417.14 |
| Jan 25 2019 |
6946 |
417.14 |
| Jan 25 2019 |
9390 |
417.14 |
| Jan 18 2019 |
6954 |
417.14 |
| Jan 18 2019 |
9400 |
417.14 |
| Jan 11 2019 |
6950 |
417.14 |
| Jan 11 2019 |
9398 |
417.14 |
| Jan 04 2019 |
6957 |
417.14 |
| Jan 04 2019 |
9407 |
417.14 |
| Dec 28 2018 |
6957 |
417.14 |
| Dec 28 2018 |
9407 |
417.14 |
| Dec 21 2018 |
6957 |
417.14 |
| Dec 21 2018 |
9407 |
417.14 |
| Dec 14 2018 |
6957 |
417.14 |
| Dec 14 2018 |
9407 |
417.14 |
| Dec 07 2018 |
6954 |
417.14 |
| Dec 07 2018 |
9405 |
417.14 |
| Nov 30 2018 |
6954 |
417.14 |
| Nov 30 2018 |
9405 |
417.14 |
| Nov 23 2018 |
6954 |
417.14 |
| Nov 23 2018 |
9405 |
417.14 |
| Nov 16 2018 |
6954 |
417.14 |
| Nov 16 2018 |
9405 |
417.14 |
| Nov 09 2018 |
6954 |
417.14 |
| Nov 09 2018 |
9405 |
417.14 |
| Nov 02 2018 |
6954 |
417.14 |
| Nov 02 2018 |
9380 |
417.14 |
| Oct 26 2018 |
6954 |
417.14 |
| Oct 26 2018 |
9377 |
417.14 |
| Oct 19 2018 |
6954 |
417.14 |
| Oct 19 2018 |
9403 |
417.14 |
| Oct 12 2018 |
6936 |
417.14 |
| Oct 12 2018 |
9376 |
417.14 |
| Oct 05 2018 |
6922 |
417.14 |
| Oct 05 2018 |
9463 |
417.14 |
| Sep 28 2018 |
6934 |
417.14 |
| Sep 28 2018 |
9220 |
417.14 |
| Sep 21 2018 |
6909 |
417.14 |
| Sep 21 2018 |
9211 |
417.14 |
| Sep 14 2018 |
6946 |
417.14 |
| Sep 14 2018 |
9250 |
417.14 |
| Sep 07 2018 |
7023 |
417.14 |
| Sep 07 2018 |
9418 |
417.14 |
| Aug 31 2018 |
7086 |
417.14 |
| Aug 31 2018 |
9494 |
417.14 |
| Aug 24 2018 |
7039 |
417.14 |
| Aug 24 2018 |
9520 |
417.14 |
| Aug 17 2018 |
7174 |
417.14 |
| Aug 17 2018 |
9610 |
417.14 |
| Aug 10 2018 |
7176 |
417.14 |
| Aug 10 2018 |
9717 |
417.14 |
| Aug 03 2018 |
7252 |
417.14 |
| Aug 03 2018 |
9792 |
417.14 |
| Jul 27 2018 |
7259 |
417.14 |
| Jul 27 2018 |
9829 |
417.14 |
| Jul 20 2018 |
7392 |
417.14 |
| Jul 20 2018 |
10004 |
417.14 |
| Jul 13 2018 |
7252 |
417.14 |
| Jul 13 2018 |
9899 |
417.14 |
| Jul 06 2018 |
7132 |
417.14 |
| Jul 06 2018 |
9637 |
417.14 |
| Jun 29 2018 |
7152 |
417.14 |
| Jun 29 2018 |
9639 |
417.14 |
| Jun 22 2018 |
7372 |
417.14 |
| Jun 22 2018 |
9884 |
417.14 |
| Jun 15 2018 |
7376 |
417.14 |
| Jun 15 2018 |
9918 |
417.14 |
| Jun 08 2018 |
7510 |
417.14 |
| Jun 08 2018 |
10075 |
417.14 |
| Jun 01 2018 |
7547 |
417.14 |
| Jun 01 2018 |
10343 |
417.14 |
| May 25 2018 |
7656 |
417.14 |
| May 25 2018 |
10487 |
417.14 |
| May 18 2018 |
7651 |
417.14 |
| May 18 2018 |
10459 |
417.14 |
| May 11 2018 |
7615 |
417.14 |
| May 11 2018 |
10548 |
417.14 |
| May 04 2018 |
7783 |
417.14 |
| May 04 2018 |
10676 |
417.14 |
| Apr 27 2018 |
7786 |
417.14 |
| Apr 27 2018 |
10663 |
417.14 |
| Apr 20 2018 |
7871 |
417.14 |
| Apr 20 2018 |
10659 |
417.14 |
| Apr 13 2018 |
7879 |
417.14 |
| Apr 13 2018 |
10679 |
417.14 |
| Apr 06 2018 |
7839 |
417.14 |
| Apr 06 2018 |
10745 |
417.14 |
| Mar 30 2018 |
7908 |
417.14 |
| Mar 30 2018 |
10943 |
417.14 |
| Mar 23 2018 |
7940 |
417.14 |
| Mar 23 2018 |
11032 |
417.14 |
| Mar 16 2018 |
7943 |
417.14 |
| Mar 16 2018 |
11011 |
417.14 |
| Jun 02 2017 |
15737 |
473.77 |
| Jun 02 2017 |
20672 |
473.77 |
| May 26 2017 |
15850 |
473.77 |
| May 26 2017 |
20732 |
473.77 |
| May 19 2017 |
15872 |
473.77 |
| May 19 2017 |
20982 |
473.77 |
| May 12 2017 |
16062 |
473.77 |
| May 12 2017 |
21123 |
473.77 |
| May 05 2017 |
16039 |
473.77 |
| May 05 2017 |
21127 |
473.77 |
| Apr 28 2017 |
15785 |
473.77 |
| Apr 28 2017 |
20870 |
473.77 |
| Apr 21 2017 |
16031 |
473.77 |
| Apr 21 2017 |
21098 |
473.77 |
| Apr 14 2017 |
16094 |
473.77 |
| Apr 14 2017 |
21067 |
473.77 |
| Apr 07 2017 |
16223 |
473.77 |
| Apr 07 2017 |
20809 |
473.77 |
| Mar 31 2017 |
16567 |
473.77 |
| Mar 31 2017 |
21024 |
473.77 |
| Mar 24 2017 |
16416 |
473.77 |
| Mar 24 2017 |
20721 |
473.77 |
| Mar 17 2017 |
16510 |
473.77 |
| Mar 17 2017 |
20898 |
473.77 |
| Mar 10 2017 |
16631 |
473.77 |
| Mar 10 2017 |
20939 |
473.77 |
| Mar 03 2017 |
16544 |
473.77 |
| Mar 03 2017 |
20844 |
473.77 |
| Feb 24 2017 |
16480 |
473.77 |
| Feb 24 2017 |
20888 |
473.77 |
| Feb 17 2017 |
16282 |
473.77 |
| Feb 17 2017 |
20880 |
473.77 |
| Feb 10 2017 |
16312 |
473.77 |
| Feb 10 2017 |
20967 |
473.77 |
| Feb 03 2017 |
16316 |
473.77 |
| Feb 03 2017 |
20946 |
473.77 |
| Jan 27 2017 |
16358 |
473.77 |
| Jan 27 2017 |
20957 |
473.77 |
| Jan 20 2017 |
16340 |
473.77 |
| Jan 20 2017 |
20903 |
473.77 |
| Jan 13 2017 |
16349 |
473.77 |
| Jan 13 2017 |
20884 |
473.77 |
| Jan 06 2017 |
16353 |
473.77 |
| Jan 06 2017 |
20881 |
473.77 |
| Dec 30 2016 |
16357 |
473.77 |
| Dec 30 2016 |
20887 |
473.77 |
| Dec 23 2016 |
16357 |
473.77 |
| Dec 23 2016 |
20887 |
473.77 |
| Dec 16 2016 |
16350 |
473.77 |
| Dec 16 2016 |
20885 |
473.77 |
| Dec 09 2016 |
16350 |
473.77 |
| Dec 09 2016 |
20884 |
473.77 |
| Dec 02 2016 |
16350 |
473.77 |
| Dec 02 2016 |
20884 |
473.77 |
| Nov 25 2016 |
16346 |
473.77 |
| Nov 25 2016 |
20880 |
473.77 |
| Nov 18 2016 |
16346 |
473.77 |
| Nov 18 2016 |
20880 |
473.77 |
| Nov 11 2016 |
16346 |
473.77 |
| Nov 11 2016 |
20862 |
473.77 |
| Nov 04 2016 |
16346 |
473.77 |
| Nov 04 2016 |
20862 |
473.77 |
| Oct 28 2016 |
16347 |
473.77 |
| Oct 28 2016 |
20883 |
473.77 |
| Oct 21 2016 |
16354 |
473.77 |
| Oct 21 2016 |
20902 |
473.77 |
| Oct 14 2016 |
16308 |
473.77 |
| Oct 14 2016 |
20882 |
473.77 |
| Oct 07 2016 |
16325 |
473.77 |
| Oct 07 2016 |
20888 |
473.77 |
| Sep 30 2016 |
16368 |
473.77 |
| Sep 30 2016 |
20911 |
473.77 |
| Sep 23 2016 |
16380 |
473.77 |
| Sep 23 2016 |
20745 |
473.77 |
| Sep 16 2016 |
16476 |
473.77 |
| Sep 16 2016 |
20775 |
473.77 |
| Sep 09 2016 |
16562 |
473.77 |
| Sep 09 2016 |
20857 |
473.77 |
| Sep 02 2016 |
16736 |
473.77 |
| Sep 02 2016 |
21026 |
473.77 |
| Aug 26 2016 |
16800 |
473.77 |
| Aug 26 2016 |
20826 |
473.77 |
| Aug 19 2016 |
16829 |
473.77 |
| Aug 19 2016 |
20837 |
473.77 |
| Aug 12 2016 |
17046 |
473.77 |
| Aug 12 2016 |
22668 |
473.77 |
| Aug 05 2016 |
16976 |
473.77 |
| Aug 05 2016 |
22790 |
473.77 |
| Jul 29 2016 |
17020 |
473.77 |
| Jul 29 2016 |
22971 |
473.77 |
| Jul 22 2016 |
18189 |
483.97 |
| Jul 22 2016 |
24568 |
483.97 |
| Jun 22 2016 |
22095 |
527.03 |
| Jun 22 2016 |
31070 |
527.03 |
| Jun 15 2016 |
22154 |
527.03 |
| Jun 15 2016 |
31398 |
527.03 |
| Jun 08 2016 |
24082 |
553.66 |
| Jun 08 2016 |
34228 |
553.66 |
| Jun 01 2016 |
22181 |
524.46 |
| Jun 01 2016 |
31569 |
524.46 |
| May 25 2016 |
22059 |
524.46 |
| May 25 2016 |
31365 |
524.46 |
| May 18 2016 |
22245 |
524.46 |
| May 18 2016 |
31620 |
524.46 |
| May 11 2016 |
22128 |
524.46 |
| May 11 2016 |
31628 |
524.46 |
| May 04 2016 |
22004 |
524.46 |
| May 04 2016 |
31501 |
524.46 |
| Apr 27 2016 |
22423 |
524.46 |
| Apr 27 2016 |
31958 |
524.46 |
| Apr 20 2016 |
22424 |
524.46 |
| Apr 20 2016 |
31887 |
524.46 |
| Apr 13 2016 |
22235 |
524.46 |
| Apr 13 2016 |
31817 |
524.46 |
| Apr 06 2016 |
22387 |
524.46 |
| Apr 06 2016 |
32194 |
524.46 |
| Mar 30 2016 |
22249 |
524.46 |
| Mar 30 2016 |
31983 |
524.46 |
| Mar 23 2016 |
22181 |
524.46 |
| Mar 23 2016 |
32070 |
524.46 |
| Mar 16 2016 |
22159 |
524.46 |
| Mar 16 2016 |
32112 |
524.46 |
| Mar 09 2016 |
22048 |
524.46 |
| Mar 09 2016 |
32164 |
524.46 |
| Mar 02 2016 |
21995 |
524.46 |
| Mar 02 2016 |
31817 |
524.46 |
| Feb 24 2016 |
21913 |
524.46 |
| Feb 24 2016 |
31638 |
524.46 |
| Feb 17 2016 |
22020 |
524.46 |
| Feb 17 2016 |
31938 |
524.46 |
| Feb 10 2016 |
21957 |
524.46 |
| Feb 10 2016 |
31814 |
524.46 |
| Feb 03 2016 |
21932 |
524.46 |
| Feb 03 2016 |
31780 |
524.46 |
| Jan 27 2016 |
21836 |
524.46 |
| Jan 27 2016 |
31710 |
524.46 |
| Jan 20 2016 |
21880 |
524.46 |
| Jan 20 2016 |
31705 |
524.46 |
| Jan 13 2016 |
21932 |
524.46 |
| Jan 13 2016 |
31755 |
524.46 |
| Jan 06 2016 |
21954 |
524.46 |
| Jan 06 2016 |
31773 |
524.46 |
| Dec 30 2015 |
21939 |
524.46 |
| Dec 30 2015 |
31758 |
524.46 |
| Dec 23 2015 |
21938 |
524.46 |
| Dec 23 2015 |
31756 |
524.46 |
| Dec 16 2015 |
21938 |
524.46 |
| Dec 16 2015 |
31757 |
524.46 |
| Dec 09 2015 |
21948 |
524.46 |
| Dec 09 2015 |
31762 |
524.46 |
| Dec 02 2015 |
21950 |
524.46 |
| Dec 02 2015 |
31764 |
524.46 |
| Nov 25 2015 |
21951 |
524.46 |
| Nov 25 2015 |
31766 |
524.46 |
| Nov 18 2015 |
21951 |
524.46 |
| Nov 18 2015 |
31765 |
524.46 |
| Nov 11 2015 |
21951 |
524.46 |
| Nov 11 2015 |
31747 |
524.46 |
| Nov 04 2015 |
21951 |
524.46 |
| Nov 04 2015 |
31747 |
524.46 |
| Oct 28 2015 |
21911 |
524.46 |
| Oct 28 2015 |
31697 |
524.46 |
| Oct 21 2015 |
21938 |
524.46 |
| Oct 21 2015 |
31664 |
524.46 |
| Oct 14 2015 |
21898 |
524.46 |
| Oct 14 2015 |
31611 |
524.46 |
| Oct 07 2015 |
21823 |
524.46 |
| Oct 07 2015 |
31602 |
524.46 |
| Sep 30 2015 |
21822 |
524.46 |
| Sep 30 2015 |
31623 |
524.46 |
| Sep 23 2015 |
21793 |
524.46 |
| Sep 23 2015 |
31645 |
524.46 |
| Sep 16 2015 |
21761 |
524.46 |
| Sep 16 2015 |
31474 |
524.46 |
| Sep 09 2015 |
21707 |
524.46 |
| Sep 09 2015 |
31398 |
524.46 |
| Sep 02 2015 |
21472 |
524.46 |
| Sep 02 2015 |
31339 |
524.46 |
| Aug 26 2015 |
21718 |
524.46 |
| Aug 26 2015 |
31540 |
524.46 |
| Aug 19 2015 |
21801 |
524.46 |
| Aug 19 2015 |
31837 |
524.46 |
| Aug 12 2015 |
21952 |
524.46 |
| Aug 12 2015 |
32006 |
524.46 |
| Aug 05 2015 |
21971 |
525.53 |
| Aug 05 2015 |
32093 |
525.53 |
| Jul 29 2015 |
22176 |
525.53 |
| Jul 29 2015 |
32294 |
525.53 |
| Jul 22 2015 |
23051 |
539.6 |
| Jul 22 2015 |
33950 |
539.6 |
| Jul 15 2015 |
23134 |
539.6 |
| Jul 15 2015 |
34134 |
539.6 |
| Jul 08 2015 |
17151 |
466.04 |
| Jul 08 2015 |
25135 |
466.04 |
| Jul 01 2015 |
17249 |
466.04 |
| Jul 01 2015 |
25241 |
466.04 |
| Jun 24 2015 |
17315 |
466.04 |
| Jun 24 2015 |
25332 |
466.04 |
| Jun 17 2015 |
17338 |
466.04 |
| Jun 17 2015 |
25367 |
466.04 |
| Jun 10 2015 |
17356 |
466.04 |
| Jun 10 2015 |
25401 |
466.04 |
