| Jun 07 2026 |
1067 |
319.03 |
| Jun 07 2026 |
1222 |
319.03 |
| Jun 02 2026 |
1025 |
319.03 |
| Jun 02 2026 |
1193 |
319.03 |
| May 26 2026 |
1019 |
319.03 |
| May 26 2026 |
1173 |
319.03 |
| May 19 2026 |
1040 |
319.03 |
| May 19 2026 |
1343 |
319.03 |
| May 12 2026 |
1076 |
319.03 |
| May 12 2026 |
1379 |
319.03 |
| May 05 2026 |
998 |
319.03 |
| May 05 2026 |
1322 |
319.03 |
| Apr 28 2026 |
1049 |
319.03 |
| Apr 28 2026 |
1301 |
319.03 |
| Apr 21 2026 |
1055 |
319.03 |
| Apr 21 2026 |
1261 |
319.03 |
| Apr 14 2026 |
1109 |
319.03 |
| Apr 14 2026 |
1304 |
319.03 |
| Apr 07 2026 |
1114 |
319.03 |
| Apr 07 2026 |
1269 |
319.03 |
| Mar 31 2026 |
1117 |
319.03 |
| Mar 31 2026 |
1234 |
319.03 |
| Mar 24 2026 |
1126 |
319.03 |
| Mar 24 2026 |
1217 |
319.03 |
| Mar 17 2026 |
1094 |
319.03 |
| Mar 17 2026 |
1215 |
319.03 |
| Mar 10 2026 |
1077 |
319.03 |
| Mar 10 2026 |
1197 |
319.03 |
| Mar 03 2026 |
1078 |
319.03 |
| Mar 03 2026 |
1201 |
319.03 |
| Feb 24 2026 |
1084 |
319.03 |
| Feb 24 2026 |
1209 |
319.03 |
| Feb 17 2026 |
1068 |
319.03 |
| Feb 17 2026 |
1153 |
319.03 |
| Feb 10 2026 |
1039 |
319.03 |
| Feb 10 2026 |
1153 |
319.03 |
| Feb 03 2026 |
1045 |
319.03 |
| Feb 03 2026 |
1163 |
319.03 |
| Jan 27 2026 |
1031 |
319.03 |
| Jan 27 2026 |
1153 |
319.03 |
| Jan 20 2026 |
1021 |
319.03 |
| Jan 20 2026 |
1148 |
319.03 |
| Jan 13 2026 |
1023 |
319.03 |
| Jan 13 2026 |
1149 |
319.03 |
| Jan 06 2026 |
1023 |
319.03 |
| Jan 06 2026 |
1149 |
319.03 |
| Dec 30 2025 |
1020 |
319.03 |
| Dec 30 2025 |
1148 |
319.03 |
| Dec 23 2025 |
1020 |
319.03 |
| Dec 23 2025 |
1146 |
319.03 |
| Dec 16 2025 |
1020 |
319.03 |
| Dec 16 2025 |
1147 |
319.03 |
| Dec 09 2025 |
1020 |
319.03 |
| Dec 09 2025 |
1147 |
319.03 |
| Dec 02 2025 |
1020 |
319.03 |
| Dec 02 2025 |
1147 |
319.03 |
| Nov 25 2025 |
1020 |
319.03 |
| Nov 25 2025 |
1147 |
319.03 |
| Nov 18 2025 |
1020 |
319.03 |
| Nov 18 2025 |
1147 |
319.03 |
| Nov 11 2025 |
1020 |
319.03 |
| Nov 11 2025 |
1146 |
319.03 |
| Nov 04 2025 |
1020 |
319.03 |
| Nov 04 2025 |
1146 |
319.03 |
| Oct 28 2025 |
1020 |
319.03 |
| Oct 28 2025 |
1155 |
319.03 |
| Oct 21 2025 |
1020 |
319.03 |
| Oct 21 2025 |
1218 |
319.03 |
| Oct 14 2025 |
1024 |
319.03 |
| Oct 14 2025 |
1194 |
319.03 |
| Oct 07 2025 |
1024 |
319.03 |
| Oct 07 2025 |
1174 |
319.03 |
| Sep 30 2025 |
1016 |
319.03 |
| Sep 30 2025 |
1178 |
319.03 |
| Sep 23 2025 |
1025 |
319.03 |
| Sep 23 2025 |
1185 |
319.03 |
| Sep 16 2025 |
948 |
319.03 |
| Sep 16 2025 |
1116 |
319.03 |
| Sep 09 2025 |
954 |
319.03 |
| Sep 09 2025 |
1042 |
319.03 |
| Sep 02 2025 |
962 |
319.03 |
| Sep 02 2025 |
1057 |
319.03 |
| Aug 26 2025 |
971 |
319.03 |
| Aug 26 2025 |
1095 |
319.03 |
| Aug 19 2025 |
978 |
319.03 |
| Aug 19 2025 |
1046 |
319.03 |
| Jul 08 2025 |
1012 |
275.32 |
| Jul 08 2025 |
953 |
275.32 |
| Jul 01 2025 |
1022 |
275.32 |
| Jul 01 2025 |
960 |
275.32 |
| Jun 24 2025 |
1002 |
275.32 |
| Jun 24 2025 |
938 |
275.32 |
| Jun 17 2025 |
1002 |
275.32 |
| Jun 17 2025 |
938 |
275.32 |
| Jun 10 2025 |
1010 |
275.32 |
| Jun 10 2025 |
953 |
275.32 |
| Jun 03 2025 |
995 |
275.32 |
| Jun 03 2025 |
980 |
275.32 |
| May 27 2025 |
997 |
275.32 |
| May 27 2025 |
992 |
275.32 |
| May 20 2025 |
967 |
275.32 |
| May 20 2025 |
978 |
275.32 |
| May 13 2025 |
960 |
275.32 |
| May 13 2025 |
968 |
275.32 |
| May 06 2025 |
953 |
275.32 |
| May 06 2025 |
983 |
275.32 |
| Apr 29 2025 |
980 |
275.32 |
| Apr 29 2025 |
992 |
275.32 |
| Apr 22 2025 |
997 |
275.32 |
| Apr 22 2025 |
966 |
275.32 |
| Apr 15 2025 |
997 |
275.32 |
| Apr 15 2025 |
986 |
275.32 |
| Apr 08 2025 |
1012 |
275.32 |
| Apr 08 2025 |
988 |
275.32 |
| Apr 01 2025 |
1023 |
275.32 |
| Apr 01 2025 |
928 |
275.32 |
| Mar 25 2025 |
1025 |
275.32 |
| Mar 25 2025 |
941 |
275.32 |
| Mar 18 2025 |
1021 |
275.32 |
| Mar 18 2025 |
935 |
275.32 |
| Mar 11 2025 |
1016 |
275.32 |
| Mar 11 2025 |
929 |
275.32 |
| Mar 04 2025 |
1013 |
275.32 |
| Mar 04 2025 |
932 |
275.32 |
| Feb 25 2025 |
1024 |
275.32 |
| Feb 25 2025 |
930 |
275.32 |
| Feb 18 2025 |
1011 |
275.32 |
| Feb 18 2025 |
923 |
275.32 |
| Feb 11 2025 |
1005 |
275.32 |
| Feb 11 2025 |
917 |
275.32 |
| Feb 04 2025 |
1003 |
275.32 |
| Feb 04 2025 |
914 |
275.32 |
| Jan 29 2025 |
1004 |
275.32 |
| Jan 29 2025 |
909 |
275.32 |
| Jan 22 2025 |
994 |
275.32 |
| Jan 22 2025 |
916 |
275.32 |
| Jan 15 2025 |
997 |
275.32 |
| Jan 15 2025 |
936 |
275.32 |
| Jan 08 2025 |
425 |
275.32 |
| Jan 08 2025 |
420 |
275.32 |
| Jan 01 2025 |
437 |
275.32 |
| Jan 01 2025 |
426 |
275.32 |
| Dec 25 2024 |
437 |
275.32 |
| Dec 25 2024 |
425 |
275.32 |
| Dec 18 2024 |
437 |
275.32 |
| Dec 18 2024 |
425 |
275.32 |
| Dec 11 2024 |
435 |
275.32 |
| Dec 11 2024 |
424 |
275.32 |
| Dec 04 2024 |
435 |
275.32 |
| Dec 04 2024 |
424 |
275.32 |
| Nov 27 2024 |
435 |
275.32 |
| Nov 27 2024 |
424 |
275.32 |
| Nov 20 2024 |
435 |
275.32 |
| Nov 20 2024 |
424 |
275.32 |
| Nov 13 2024 |
436 |
275.32 |
| Nov 13 2024 |
425 |
275.32 |
| Nov 06 2024 |
436 |
275.32 |
| Nov 06 2024 |
419 |
275.32 |
| Oct 30 2024 |
439 |
275.32 |
| Oct 30 2024 |
423 |
275.32 |
| Oct 23 2024 |
438 |
275.32 |
| Oct 23 2024 |
681 |
275.32 |
| Oct 16 2024 |
438 |
275.32 |
| Oct 16 2024 |
680 |
275.32 |
| Oct 09 2024 |
435 |
275.32 |
| Oct 09 2024 |
671 |
275.32 |
| Oct 02 2024 |
436 |
275.32 |
| Oct 02 2024 |
661 |
275.32 |
| Sep 25 2024 |
423 |
275.32 |
| Sep 25 2024 |
665 |
275.32 |
| Sep 18 2024 |
422 |
275.32 |
| Sep 18 2024 |
662 |
275.32 |
| Sep 11 2024 |
401 |
275.32 |
| Sep 11 2024 |
655 |
275.32 |
| Sep 04 2024 |
405 |
275.32 |
| Sep 04 2024 |
647 |
275.32 |
| Aug 28 2024 |
415 |
275.32 |
| Aug 28 2024 |
658 |
275.32 |
| Aug 21 2024 |
382 |
275.32 |
| Aug 21 2024 |
631 |
275.32 |
| Aug 14 2024 |
385 |
275.32 |
| Aug 14 2024 |
626 |
275.32 |
| Aug 07 2024 |
580 |
275.32 |
| Aug 07 2024 |
784 |
275.32 |
| Jul 31 2024 |
596 |
275.32 |
| Jul 31 2024 |
798 |
275.32 |
| Jul 24 2024 |
622 |
275.32 |
| Jul 24 2024 |
768 |
275.32 |
| Jul 17 2024 |
618 |
275.32 |
| Jul 17 2024 |
765 |
275.32 |
| Apr 24 2024 |
237 |
243.43 |
| Apr 24 2024 |
2013 |
287.14 |
| Apr 24 2024 |
1956 |
269.66 |
| Apr 17 2024 |
251 |
243.43 |
| Apr 17 2024 |
2011 |
287.14 |
| Apr 17 2024 |
2078 |
269.66 |
| Apr 10 2024 |
251 |
243.43 |
| Apr 10 2024 |
2010 |
287.14 |
| Apr 10 2024 |
2092 |
269.66 |
| Apr 03 2024 |
248 |
243.43 |
| Apr 03 2024 |
2005 |
287.14 |
| Apr 03 2024 |
2100 |
269.66 |
| Mar 27 2024 |
258 |
243.43 |
| Mar 27 2024 |
2003 |
287.14 |
| Mar 27 2024 |
2120 |
269.66 |
| Mar 21 2024 |
261 |
243.43 |
| Mar 21 2024 |
2012 |
287.14 |
| Mar 21 2024 |
2134 |
269.66 |
| Mar 14 2024 |
266 |
243.43 |
| Mar 14 2024 |
1997 |
287.14 |
| Mar 14 2024 |
2130 |
269.66 |
| Mar 07 2024 |
264 |
243.43 |
| Mar 07 2024 |
2010 |
287.14 |
| Mar 07 2024 |
2136 |
269.66 |
| Feb 29 2024 |
263 |
243.43 |
| Feb 29 2024 |
2010 |
287.14 |
| Feb 29 2024 |
2144 |
269.66 |
| Feb 22 2024 |
271 |
243.43 |
| Feb 22 2024 |
2009 |
287.14 |
| Feb 22 2024 |
2159 |
269.66 |
| Feb 15 2024 |
274 |
243.43 |
| Feb 15 2024 |
2012 |
287.14 |
| Feb 15 2024 |
2138 |
269.66 |
| Feb 08 2024 |
282 |
243.43 |
| Feb 08 2024 |
2010 |
287.14 |
| Feb 08 2024 |
2116 |
269.66 |
| Feb 01 2024 |
256 |
243.43 |
| Feb 01 2024 |
2041 |
287.14 |
| Feb 01 2024 |
2066 |
269.66 |
| Jan 25 2024 |
245 |
243.43 |
| Jan 25 2024 |
2039 |
287.14 |
| Jan 25 2024 |
2065 |
269.66 |
| Jan 18 2024 |
245 |
243.43 |
| Jan 18 2024 |
2032 |
287.14 |
| Jan 18 2024 |
2066 |
269.66 |
| Jan 11 2024 |
245 |
243.43 |
| Jan 11 2024 |
2032 |
287.14 |
| Jan 11 2024 |
2065 |
269.66 |
| Jan 04 2024 |
245 |
243.43 |
| Jan 04 2024 |
2033 |
287.14 |
| Jan 04 2024 |
2065 |
269.66 |
| Dec 28 2023 |
245 |
243.43 |
| Dec 28 2023 |
2033 |
287.14 |
| Dec 28 2023 |
2066 |
269.66 |
| Dec 21 2023 |
245 |
243.43 |
| Dec 21 2023 |
2033 |
287.14 |
| Dec 21 2023 |
2066 |
269.66 |
| Dec 14 2023 |
245 |
243.43 |
| Dec 14 2023 |
2033 |
287.14 |
| Dec 14 2023 |
2066 |
269.66 |
| Dec 07 2023 |
245 |
243.43 |
| Dec 07 2023 |
2033 |
287.14 |
| Dec 07 2023 |
2066 |
269.66 |
| Nov 30 2023 |
245 |
243.43 |
| Nov 30 2023 |
2031 |
287.14 |
| Nov 30 2023 |
2065 |
269.66 |
| Nov 23 2023 |
245 |
243.43 |
| Nov 23 2023 |
2031 |
287.14 |
| Nov 23 2023 |
2057 |
269.66 |
| Nov 16 2023 |
245 |
243.43 |
| Nov 16 2023 |
2030 |
287.14 |
| Nov 16 2023 |
2054 |
269.66 |
| Nov 09 2023 |
252 |
243.43 |
| Nov 09 2023 |
2036 |
287.14 |
| Nov 09 2023 |
2058 |
269.66 |
| Nov 02 2023 |
252 |
243.43 |
| Nov 02 2023 |
2036 |
287.14 |
| Nov 02 2023 |
2058 |
269.66 |
| Oct 26 2023 |
253 |
243.43 |
| Oct 26 2023 |
2049 |
287.14 |
| Oct 26 2023 |
2060 |
269.66 |
| Oct 19 2023 |
252 |
243.43 |
| Oct 19 2023 |
2050 |
287.14 |
| Oct 19 2023 |
2046 |
269.66 |
| Oct 12 2023 |
252 |
243.43 |
| Oct 12 2023 |
2048 |
287.14 |
| Oct 12 2023 |
2045 |
269.66 |
| Oct 05 2023 |
252 |
243.43 |
| Oct 05 2023 |
2051 |
287.14 |
| Oct 05 2023 |
1994 |
269.66 |
| Sep 28 2023 |
251 |
243.43 |
| Sep 28 2023 |
2056 |
287.14 |
| Sep 28 2023 |
2007 |
269.66 |
| Sep 21 2023 |
249 |
243.43 |
| Sep 21 2023 |
2052 |
287.14 |
| Sep 21 2023 |
2005 |
269.66 |
| Sep 14 2023 |
262 |
243.43 |
| Sep 14 2023 |
2062 |
287.14 |
| Sep 14 2023 |
2014 |
269.66 |
| Sep 07 2023 |
263 |
243.43 |
| Sep 07 2023 |
2072 |
287.14 |
| Sep 07 2023 |
2020 |
269.66 |
| Aug 31 2023 |
273 |
243.43 |
| Aug 31 2023 |
2858 |
311.61 |
| Aug 31 2023 |
2042 |
269.66 |
| Aug 24 2023 |
289 |
243.43 |
| Aug 24 2023 |
2860 |
311.61 |
| Aug 24 2023 |
2062 |
269.66 |
| Aug 17 2023 |
291 |
243.43 |
| Aug 17 2023 |
3097 |
317.29 |
| Aug 17 2023 |
2077 |
269.66 |
| Aug 10 2023 |
297 |
243.43 |
| Aug 10 2023 |
3106 |
317.29 |
| Aug 10 2023 |
2088 |
269.66 |
| Aug 03 2023 |
298 |
243.43 |
| Aug 03 2023 |
3092 |
317.29 |
| Aug 03 2023 |
2091 |
269.66 |
| Jul 27 2023 |
319 |
243.43 |
| Jul 27 2023 |
3100 |
317.29 |
| Jul 27 2023 |
2099 |
269.66 |
| Jul 20 2023 |
325 |
243.43 |
| Jul 20 2023 |
3117 |
317.29 |
| Jul 20 2023 |
2068 |
269.66 |
| Jul 13 2023 |
601 |
255.62 |
| Jul 13 2023 |
3154 |
317.29 |
| Jul 13 2023 |
1975 |
265.91 |
| Jul 06 2023 |
617 |
255.62 |
| Jul 06 2023 |
3178 |
317.29 |
| Jul 06 2023 |
2000 |
265.91 |
| Jun 29 2023 |
619 |
255.62 |
| Jun 29 2023 |
3164 |
317.29 |
| Jun 29 2023 |
2002 |
265.91 |
| Jun 22 2023 |
618 |
255.62 |
| Jun 22 2023 |
3173 |
317.29 |
| Jun 22 2023 |
2020 |
265.91 |
| Jun 15 2023 |
658 |
255.62 |
| Jun 15 2023 |
3192 |
317.29 |
| Jun 15 2023 |
2046 |
265.91 |
| Jun 08 2023 |
679 |
255.62 |
| Jun 08 2023 |
3208 |
317.29 |
| Jun 08 2023 |
2063 |
265.91 |
| Jun 01 2023 |
682 |
255.62 |
| Jun 01 2023 |
3166 |
317.29 |
| Jun 01 2023 |
2078 |
265.91 |
| May 25 2023 |
693 |
255.62 |
| May 25 2023 |
3145 |
317.29 |
| May 25 2023 |
2079 |
265.91 |
| May 18 2023 |
702 |
255.62 |
| May 18 2023 |
3146 |
317.29 |
| May 18 2023 |
2107 |
265.91 |
| May 11 2023 |
683 |
255.62 |
| May 11 2023 |
3123 |
317.29 |
| May 11 2023 |
2090 |
265.91 |
| May 04 2023 |
682 |
255.62 |
| May 04 2023 |
3071 |
317.29 |
| May 04 2023 |
2071 |
265.91 |
| Apr 27 2023 |
678 |
255.62 |
| Apr 27 2023 |
3073 |
317.29 |
| Apr 27 2023 |
2073 |
265.91 |
| Apr 20 2023 |
685 |
255.62 |
| Apr 20 2023 |
3034 |
317.29 |
| Apr 20 2023 |
2087 |
265.91 |
| Apr 13 2023 |
671 |
255.62 |
| Apr 13 2023 |
3022 |
317.29 |
| Apr 13 2023 |
2081 |
265.91 |
| Apr 06 2023 |
673 |
255.62 |
| Apr 06 2023 |
3024 |
317.29 |
| Apr 06 2023 |
2092 |
265.91 |
| Mar 30 2023 |
677 |
255.62 |
| Mar 30 2023 |
3010 |
317.29 |
| Mar 30 2023 |
2094 |
265.91 |
| Mar 23 2023 |
680 |
255.62 |
| Mar 23 2023 |
2975 |
317.29 |
| Mar 23 2023 |
2080 |
265.91 |
| Mar 16 2023 |
679 |
255.62 |
| Mar 16 2023 |
2959 |
317.29 |
| Mar 16 2023 |
2071 |
265.91 |
| Mar 09 2023 |
668 |
255.62 |
| Mar 09 2023 |
2943 |
317.29 |
| Mar 09 2023 |
2054 |
265.91 |
| Mar 02 2023 |
671 |
255.62 |
| Mar 02 2023 |
2933 |
317.29 |
| Mar 02 2023 |
2065 |
265.91 |
| Feb 23 2023 |
670 |
255.62 |
| Feb 23 2023 |
2926 |
317.29 |
| Feb 23 2023 |
2059 |
265.91 |
| Feb 16 2023 |
666 |
255.62 |
| Feb 16 2023 |
2910 |
317.29 |
| Feb 16 2023 |
2048 |
265.91 |
| Feb 09 2023 |
666 |
255.62 |
| Feb 09 2023 |
2906 |
317.29 |
| Feb 09 2023 |
2044 |
265.91 |
| Feb 02 2023 |
665 |
255.62 |
| Feb 02 2023 |
2891 |
317.29 |
| Feb 02 2023 |
2035 |
265.91 |
| Jan 26 2023 |
665 |
255.62 |
| Jan 26 2023 |
2883 |
317.29 |
| Jan 26 2023 |
2035 |
265.91 |
| Jan 19 2023 |
665 |
255.62 |
| Jan 19 2023 |
2880 |
317.29 |
| Jan 19 2023 |
2032 |
265.91 |
| Jan 12 2023 |
665 |
255.62 |
| Jan 12 2023 |
2880 |
317.29 |
| Jan 12 2023 |
2033 |
265.91 |
| Jan 05 2023 |
665 |
255.62 |
| Jan 05 2023 |
2880 |
317.29 |
| Jan 05 2023 |
2033 |
265.91 |
| Dec 29 2022 |
665 |
255.62 |
| Dec 29 2022 |
2880 |
317.29 |
| Dec 29 2022 |
2033 |
265.91 |
| Dec 22 2022 |
665 |
255.62 |
| Dec 22 2022 |
2880 |
317.29 |
| Dec 22 2022 |
2033 |
265.91 |
| Dec 15 2022 |
666 |
255.62 |
| Dec 15 2022 |
2879 |
317.29 |
| Dec 15 2022 |
2042 |
265.91 |
| Dec 08 2022 |
666 |
255.62 |
| Dec 08 2022 |
2874 |
317.29 |
| Dec 08 2022 |
2039 |
265.91 |
| Dec 01 2022 |
666 |
255.62 |
| Dec 01 2022 |
2874 |
317.29 |
| Dec 01 2022 |
2039 |
265.91 |
| Nov 24 2022 |
666 |
255.62 |
| Nov 24 2022 |
2874 |
317.29 |
| Nov 24 2022 |
2039 |
265.91 |
| Nov 17 2022 |
666 |
255.62 |
| Nov 17 2022 |
2875 |
317.29 |
| Nov 17 2022 |
2039 |
265.91 |
| Nov 10 2022 |
667 |
255.62 |
| Nov 10 2022 |
2875 |
317.29 |
| Nov 10 2022 |
2040 |
265.91 |
| Nov 03 2022 |
667 |
255.62 |
| Nov 03 2022 |
2863 |
317.29 |
| Nov 03 2022 |
2036 |
265.91 |
| Oct 27 2022 |
667 |
255.62 |
| Oct 27 2022 |
2858 |
317.29 |
| Oct 27 2022 |
2031 |
265.91 |
| Oct 20 2022 |
667 |
255.62 |
| Oct 20 2022 |
2857 |
317.29 |
| Oct 20 2022 |
2032 |
265.91 |
| Oct 13 2022 |
669 |
255.62 |
| Oct 13 2022 |
2857 |
317.29 |
| Oct 13 2022 |
2030 |
265.91 |
| Oct 06 2022 |
669 |
255.62 |
| Oct 06 2022 |
2858 |
317.29 |
| Oct 06 2022 |
2031 |
265.91 |
| Sep 29 2022 |
669 |
255.62 |
| Sep 29 2022 |
2862 |
317.29 |
| Sep 29 2022 |
2031 |
265.91 |
| Sep 22 2022 |
669 |
255.62 |
| Sep 22 2022 |
2859 |
317.29 |
| Sep 22 2022 |
2032 |
265.91 |
| Sep 15 2022 |
669 |
255.62 |
| Sep 15 2022 |
2855 |
317.29 |
| Sep 15 2022 |
2032 |
265.91 |
| Sep 08 2022 |
669 |
255.62 |
| Sep 08 2022 |
2991 |
323.42 |
| Sep 08 2022 |
2061 |
267.11 |
| Sep 01 2022 |
446 |
264.85 |
| Sep 01 2022 |
2939 |
323.42 |
| Sep 01 2022 |
2631 |
287.68 |
| Aug 25 2022 |
444 |
264.85 |
| Aug 25 2022 |
2911 |
323.42 |
| Aug 25 2022 |
2622 |
287.68 |
| Aug 18 2022 |
449 |
264.85 |
| Aug 18 2022 |
2905 |
323.42 |
| Aug 18 2022 |
2610 |
287.68 |
| Aug 11 2022 |
446 |
264.85 |
| Aug 11 2022 |
2858 |
323.42 |
| Aug 11 2022 |
2600 |
287.68 |
| Aug 04 2022 |
432 |
264.85 |
| Aug 04 2022 |
2852 |
323.42 |
| Aug 04 2022 |
2593 |
287.68 |
| Jul 28 2022 |
436 |
264.85 |
| Jul 28 2022 |
2793 |
323.42 |
| Jul 28 2022 |
2559 |
287.68 |
| Jul 21 2022 |
562 |
280 |
| Jul 21 2022 |
2953 |
331.65 |
| Jul 21 2022 |
3548 |
318.74 |
| Jul 14 2022 |
556 |
280 |
| Jul 14 2022 |
2945 |
331.65 |
| Jul 14 2022 |
3546 |
318.74 |
| Jul 07 2022 |
557 |
280 |
| Jul 07 2022 |
2918 |
331.65 |
| Jul 07 2022 |
3526 |
318.74 |
| Jun 30 2022 |
551 |
280 |
| Jun 30 2022 |
2910 |
331.65 |
| Jun 30 2022 |
3512 |
318.74 |
| Jun 23 2022 |
549 |
280 |
| Jun 23 2022 |
2888 |
331.65 |
| Jun 23 2022 |
3500 |
318.74 |
| Jun 16 2022 |
553 |
280 |
| Jun 16 2022 |
2032 |
362.5 |
| Jun 16 2022 |
3992 |
335 |
| Jun 09 2022 |
547 |
280 |
| Jun 09 2022 |
2024 |
362.5 |
| Jun 09 2022 |
3917 |
335 |
| Jun 02 2022 |
521 |
280 |
| Jun 02 2022 |
2014 |
362.5 |
| Jun 02 2022 |
3834 |
335 |
| May 26 2022 |
493 |
280 |
| May 26 2022 |
2006 |
362.5 |
| May 26 2022 |
3735 |
335 |
| May 19 2022 |
510 |
280 |
| May 19 2022 |
1957 |
362.5 |
| May 19 2022 |
3650 |
335 |
| May 12 2022 |
513 |
280 |
| May 12 2022 |
1954 |
362.5 |
| May 12 2022 |
3612 |
335 |
| May 05 2022 |
475 |
280 |
| May 05 2022 |
1949 |
362.5 |
| May 05 2022 |
3506 |
335 |
| Apr 28 2022 |
544 |
280 |
| Apr 28 2022 |
1947 |
362.5 |
| Apr 28 2022 |
3425 |
335 |
| Apr 21 2022 |
490 |
280 |
| Apr 21 2022 |
1873 |
362.5 |
| Apr 21 2022 |
3318 |
335 |
| Apr 14 2022 |
494 |
280 |
| Apr 14 2022 |
1860 |
362.5 |
| Apr 14 2022 |
3260 |
335 |
| Apr 07 2022 |
502 |
280 |
| Apr 07 2022 |
1858 |
362.5 |
| Apr 07 2022 |
3211 |
335 |
| Mar 31 2022 |
503 |
280 |
| Mar 31 2022 |
1861 |
362.5 |
| Mar 31 2022 |
3206 |
335 |
| Mar 24 2022 |
506 |
280 |
| Mar 24 2022 |
1850 |
362.5 |
| Mar 24 2022 |
3119 |
335 |
| Mar 17 2022 |
506 |
280 |
| Mar 17 2022 |
1848 |
362.5 |
| Mar 17 2022 |
3105 |
335 |
| Mar 10 2022 |
526 |
280 |
| Mar 10 2022 |
1841 |
362.5 |
| Mar 10 2022 |
3055 |
335 |
| Mar 03 2022 |
491 |
280 |
| Mar 03 2022 |
1792 |
362.5 |
| Mar 03 2022 |
3054 |
335 |
| Feb 24 2022 |
434 |
280 |
| Feb 24 2022 |
1758 |
362.5 |
| Feb 24 2022 |
2974 |
335 |
| Feb 17 2022 |
403 |
280 |
| Feb 17 2022 |
1726 |
362.5 |
| Feb 17 2022 |
2805 |
335 |
| Feb 10 2022 |
388 |
280 |
| Feb 10 2022 |
1720 |
362.5 |
| Feb 10 2022 |
2837 |
335 |
| Feb 03 2022 |
382 |
280 |
| Feb 03 2022 |
1697 |
362.5 |
| Feb 03 2022 |
2847 |
335 |
| Jan 27 2022 |
373 |
280 |
| Jan 27 2022 |
1684 |
362.5 |
| Jan 27 2022 |
2845 |
335 |
| Jan 20 2022 |
381 |
280 |
| Jan 20 2022 |
1683 |
362.5 |
| Jan 20 2022 |
2848 |
335 |
| Jan 13 2022 |
381 |
280 |
| Jan 13 2022 |
1676 |
362.5 |
| Jan 13 2022 |
2850 |
335 |
| Jan 06 2022 |
381 |
280 |
| Jan 06 2022 |
1677 |
362.5 |
| Jan 06 2022 |
2850 |
335 |
| Dec 30 2021 |
381 |
280 |
| Dec 30 2021 |
1682 |
362.5 |
| Dec 30 2021 |
2848 |
335 |
| Dec 23 2021 |
381 |
280 |
| Dec 23 2021 |
1682 |
362.5 |
| Dec 23 2021 |
2848 |
335 |
| Dec 16 2021 |
381 |
280 |
| Dec 16 2021 |
1682 |
362.5 |
| Dec 16 2021 |
2848 |
335 |
| Dec 09 2021 |
381 |
280 |
| Dec 09 2021 |
1682 |
362.5 |
| Dec 09 2021 |
2848 |
335 |
| Dec 02 2021 |
381 |
280 |
| Dec 02 2021 |
1681 |
362.5 |
| Dec 02 2021 |
2848 |
335 |
| Nov 25 2021 |
381 |
280 |
| Nov 25 2021 |
1681 |
362.5 |
| Nov 25 2021 |
2848 |
335 |
| Nov 18 2021 |
381 |
280 |
| Nov 18 2021 |
1682 |
362.5 |
| Nov 18 2021 |
2848 |
335 |
| Nov 11 2021 |
381 |
280 |
| Nov 11 2021 |
1682 |
362.5 |
| Nov 11 2021 |
2848 |
335 |
| Nov 04 2021 |
386 |
280 |
| Nov 04 2021 |
1682 |
362.5 |
| Nov 04 2021 |
2855 |
335 |
| Oct 28 2021 |
386 |
280 |
| Oct 28 2021 |
1683 |
362.5 |
| Oct 28 2021 |
2855 |
335 |
| Oct 21 2021 |
386 |
280 |
| Oct 21 2021 |
1683 |
362.5 |
| Oct 21 2021 |
2855 |
335 |
| Oct 14 2021 |
386 |
280 |
| Oct 14 2021 |
1683 |
362.5 |
| Oct 14 2021 |
2856 |
335 |
| Oct 07 2021 |
386 |
280 |
| Oct 07 2021 |
1682 |
362.5 |
| Oct 07 2021 |
2856 |
335 |
| Sep 30 2021 |
374 |
280 |
| Sep 30 2021 |
2141 |
385 |
| Sep 30 2021 |
1231 |
332.5 |
| Sep 23 2021 |
366 |
280 |
| Sep 23 2021 |
2092 |
385 |
| Sep 23 2021 |
1191 |
332.5 |
| Sep 16 2021 |
362 |
280 |
| Sep 16 2021 |
2081 |
385 |
| Sep 16 2021 |
1185 |
332.5 |
| Sep 09 2021 |
361 |
280 |
| Sep 09 2021 |
2049 |
385 |
| Sep 09 2021 |
1175 |
332.5 |
| Sep 02 2021 |
358 |
280 |
| Sep 02 2021 |
560 |
280 |
| Aug 26 2021 |
343 |
280 |
| Aug 26 2021 |
485 |
280 |
| Aug 19 2021 |
334 |
280 |
| Aug 19 2021 |
458 |
280 |
| Aug 12 2021 |
330 |
280 |
| Aug 12 2021 |
1199 |
350.19 |
| Aug 12 2021 |
802 |
315.09 |
| Aug 05 2021 |
302 |
280 |
| Aug 05 2021 |
1211 |
352.85 |
| Aug 05 2021 |
2077 |
328.57 |
| Jul 29 2021 |
276 |
280 |
| Jul 29 2021 |
1163 |
352.85 |
| Jul 29 2021 |
2009 |
328.57 |
| Jul 22 2021 |
1068 |
352.85 |
| Jul 22 2021 |
1222 |
352.85 |
| Jul 15 2021 |
2599 |
391.26 |
| Jul 15 2021 |
4110 |
391.26 |
| Jul 08 2021 |
2620 |
391.26 |
| Jul 08 2021 |
4089 |
391.26 |
| Jul 01 2021 |
2596 |
391.26 |
| Jul 01 2021 |
4094 |
391.26 |
| Jun 24 2021 |
2343 |
382.93 |
| Jun 24 2021 |
3648 |
382.93 |
| Jun 17 2021 |
2228 |
382.93 |
| Jun 17 2021 |
3501 |
382.93 |
| Jun 10 2021 |
2118 |
382.93 |
| Jun 10 2021 |
3315 |
382.93 |
| Jun 03 2021 |
2890 |
375.71 |
| May 27 2021 |
1372 |
375.71 |
| May 27 2021 |
1945 |
375.71 |
| May 07 2021 |
4122 |
372.99 |
| Aug 14 2020 |
579 |
350.19 |
| Aug 14 2020 |
853 |
350.19 |
| Aug 07 2020 |
682 |
352.85 |
| Aug 07 2020 |
989 |
352.85 |
| Jul 31 2020 |
742 |
352.85 |
| Jul 31 2020 |
1041 |
352.85 |
| Jul 24 2020 |
803 |
352.85 |
| Jul 24 2020 |
1122 |
352.85 |
| Jul 17 2020 |
2116 |
391.26 |
| Jul 17 2020 |
2984 |
391.26 |
| Jul 10 2020 |
2304 |
391.26 |
| Jul 10 2020 |
3181 |
391.26 |
| Jul 03 2020 |
2328 |
391.26 |
| Jul 03 2020 |
3202 |
391.26 |
| Jun 26 2020 |
2125 |
382.93 |
| Jun 26 2020 |
2870 |
382.93 |
| Jun 19 2020 |
2234 |
382.93 |
| Jun 19 2020 |
3048 |
382.93 |
| Jun 12 2020 |
2306 |
382.93 |
| Jun 12 2020 |
3153 |
382.93 |
| Jun 05 2020 |
2086 |
375.71 |
| Jun 05 2020 |
2796 |
375.71 |
| May 29 2020 |
2149 |
375.71 |
| May 29 2020 |
2878 |
375.71 |
| May 22 2020 |
2243 |
375.71 |
| May 22 2020 |
3015 |
375.71 |
| May 15 2020 |
2290 |
375.71 |
| May 15 2020 |
3154 |
375.71 |
| May 08 2020 |
2188 |
372.99 |
| May 08 2020 |
3030 |
372.99 |
| May 01 2020 |
2333 |
372.99 |
| May 01 2020 |
3265 |
372.99 |
| Apr 24 2020 |
2395 |
372.99 |
| Apr 24 2020 |
3410 |
372.99 |
| Apr 17 2020 |
2411 |
372.99 |
| Apr 17 2020 |
3528 |
372.99 |
| Apr 10 2020 |
2456 |
372.99 |
| Apr 10 2020 |
3614 |
372.99 |
| Apr 03 2020 |
2535 |
372.99 |
| Apr 03 2020 |
3732 |
372.99 |
| Mar 27 2020 |
2587 |
372.99 |
| Mar 27 2020 |
3885 |
372.99 |
| Mar 20 2020 |
2631 |
372.99 |
| Mar 20 2020 |
3950 |
372.99 |
| Mar 13 2020 |
2646 |
372.99 |
| Mar 13 2020 |
4028 |
372.99 |
| Mar 06 2020 |
2680 |
372.99 |
| Mar 06 2020 |
4061 |
372.99 |
| Feb 28 2020 |
2668 |
372.99 |
| Feb 28 2020 |
4104 |
372.99 |
| Feb 21 2020 |
2633 |
372.99 |
| Feb 21 2020 |
4053 |
372.99 |
| Feb 14 2020 |
2645 |
372.99 |
| Feb 14 2020 |
4060 |
372.99 |
| Feb 07 2020 |
2640 |
372.99 |
| Feb 07 2020 |
4061 |
372.99 |
| Jan 31 2020 |
2643 |
372.99 |
| Jan 31 2020 |
4072 |
372.99 |
| Jan 24 2020 |
2651 |
372.99 |
| Jan 24 2020 |
4077 |
372.99 |
| Jan 17 2020 |
2635 |
372.99 |
| Jan 17 2020 |
4056 |
372.99 |
| Jan 10 2020 |
2635 |
372.99 |
| Jan 10 2020 |
4057 |
372.99 |
| Jan 03 2020 |
2638 |
372.99 |
| Jan 03 2020 |
4058 |
372.99 |
| Dec 27 2019 |
2639 |
372.99 |
| Dec 27 2019 |
4059 |
372.99 |
| Dec 20 2019 |
2639 |
372.99 |
| Dec 20 2019 |
4059 |
372.99 |
| Dec 13 2019 |
2639 |
372.99 |
| Dec 13 2019 |
4059 |
372.99 |
| Dec 06 2019 |
2640 |
372.99 |
| Dec 06 2019 |
4061 |
372.99 |
| Nov 29 2019 |
2647 |
372.99 |
| Nov 29 2019 |
4074 |
372.99 |
| Nov 22 2019 |
2647 |
372.99 |
| Nov 22 2019 |
4074 |
372.99 |
| Nov 15 2019 |
2647 |
372.99 |
| Nov 15 2019 |
4075 |
372.99 |
| Nov 08 2019 |
2647 |
372.99 |
| Nov 08 2019 |
4063 |
372.99 |
| Nov 01 2019 |
2645 |
372.99 |
| Nov 01 2019 |
3999 |
372.99 |
| Oct 25 2019 |
2649 |
372.99 |
| Oct 25 2019 |
4003 |
372.99 |
| Oct 18 2019 |
2649 |
372.99 |
| Oct 18 2019 |
4006 |
372.99 |
| Oct 11 2019 |
2647 |
372.99 |
| Oct 11 2019 |
4003 |
372.99 |
| Oct 04 2019 |
2649 |
372.99 |
| Oct 04 2019 |
4010 |
372.99 |
| Sep 27 2019 |
2643 |
372.99 |
| Sep 27 2019 |
4043 |
372.99 |
| Sep 20 2019 |
2648 |
372.99 |
| Sep 20 2019 |
4047 |
372.99 |
| Sep 13 2019 |
2648 |
372.99 |
| Sep 13 2019 |
4061 |
372.99 |
| Sep 06 2019 |
2650 |
372.99 |
| Sep 06 2019 |
4120 |
372.99 |
| Aug 30 2019 |
2271 |
365.57 |
| Aug 30 2019 |
3528 |
365.57 |
| Aug 23 2019 |
2567 |
370.25 |
| Aug 23 2019 |
5479 |
407.37 |
| Aug 23 2019 |
3943 |
370.25 |
| Aug 16 2019 |
3335 |
381.97 |
| Aug 16 2019 |
5472 |
407.37 |
| Aug 16 2019 |
3959 |
370.02 |
| Aug 09 2019 |
5485 |
407.37 |
| Aug 09 2019 |
4161 |
394.06 |
| Aug 09 2019 |
4943 |
380.68 |
| Aug 02 2019 |
4185 |
394.06 |
| Aug 02 2019 |
5533 |
407.37 |
| Aug 02 2019 |
4987 |
380.68 |
| Jul 26 2019 |
4558 |
398.36 |
| Jul 26 2019 |
5367 |
405.21 |
| Jul 26 2019 |
5050 |
380.68 |
| Jul 19 2019 |
4583 |
398.36 |
| Jul 19 2019 |
5689 |
407.37 |
| Jul 19 2019 |
5420 |
383.7 |
| Jul 12 2019 |
4758 |
398.36 |
| Jul 12 2019 |
5717 |
407.37 |
| Jul 12 2019 |
5531 |
383.7 |
| Jul 05 2019 |
4949 |
398.36 |
| Jul 05 2019 |
5889 |
407.37 |
| Jul 05 2019 |
5726 |
383.7 |
| Jun 28 2019 |
5081 |
398.94 |
| Jun 28 2019 |
5937 |
407.37 |
| Jun 28 2019 |
5855 |
384.28 |
| Jun 21 2019 |
5927 |
407.37 |
| Jun 21 2019 |
5077 |
398.94 |
| Jun 21 2019 |
5828 |
384.28 |
| Jun 14 2019 |
4483 |
390.92 |
| Jun 14 2019 |
5937 |
407.37 |
| Jun 14 2019 |
5863 |
384.28 |
| Jun 07 2019 |
4157 |
385.21 |
| Jun 07 2019 |
5987 |
407.37 |
| Jun 07 2019 |
5244 |
377.54 |
| May 31 2019 |
5986 |
407.37 |
| May 31 2019 |
4165 |
385.21 |
| May 31 2019 |
5244 |
377.54 |
| May 24 2019 |
4231 |
385.21 |
| May 24 2019 |
5958 |
407.37 |
| May 24 2019 |
4857 |
373.26 |
| May 17 2019 |
5988 |
407.37 |
| May 17 2019 |
3326 |
371.1 |
| May 17 2019 |
4906 |
373.26 |
| May 10 2019 |
6023 |
407.37 |
| May 10 2019 |
3324 |
371.1 |
| May 10 2019 |
4850 |
373.26 |
| May 03 2019 |
3310 |
371.1 |
| May 03 2019 |
6082 |
407.37 |
| May 03 2019 |
4917 |
373.26 |
| Apr 26 2019 |
3343 |
371.1 |
| Apr 26 2019 |
6133 |
407.37 |
| Apr 26 2019 |
4888 |
373.26 |
| Apr 19 2019 |
3422 |
371.1 |
| Apr 19 2019 |
6096 |
407.37 |
| Apr 19 2019 |
4862 |
373.26 |
| Apr 18 2019 |
6110 |
407.37 |
| Apr 18 2019 |
3426 |
371.1 |
| Apr 12 2019 |
3497 |
371.1 |
| Apr 12 2019 |
6098 |
407.37 |
| Apr 12 2019 |
4893 |
373.26 |
| Apr 05 2019 |
3417 |
371.1 |
| Apr 05 2019 |
5845 |
407.37 |
| Apr 05 2019 |
4760 |
373.26 |
| Mar 29 2019 |
3368 |
371.1 |
| Mar 29 2019 |
5800 |
407.37 |
| Mar 29 2019 |
4733 |
373.26 |
| Mar 22 2019 |
5711 |
407.37 |
| Mar 22 2019 |
3366 |
371.1 |
| Mar 22 2019 |
4703 |
373.26 |
| Mar 15 2019 |
3348 |
371.1 |
| Mar 15 2019 |
5845 |
407.37 |
| Mar 15 2019 |
4750 |
373.26 |
| Mar 08 2019 |
3324 |
371.1 |
| Mar 08 2019 |
5723 |
407.37 |
| Mar 08 2019 |
4671 |
373.26 |
| Mar 01 2019 |
3329 |
371.1 |
| Mar 01 2019 |
5771 |
407.37 |
| Mar 01 2019 |
4710 |
373.26 |
| Feb 22 2019 |
5794 |
407.37 |
| Feb 22 2019 |
3339 |
371.1 |
| Feb 22 2019 |
4728 |
373.26 |
| Feb 15 2019 |
3329 |
371.1 |
| Feb 15 2019 |
5810 |
407.37 |
| Feb 15 2019 |
4730 |
373.26 |
| Feb 08 2019 |
3327 |
371.1 |
| Feb 08 2019 |
5794 |
407.37 |
| Feb 08 2019 |
4713 |
373.26 |
| Feb 01 2019 |
3340 |
371.1 |
| Feb 01 2019 |
5796 |
407.37 |
| Feb 01 2019 |
4726 |
373.26 |
| Jan 25 2019 |
3341 |
371.1 |
| Jan 25 2019 |
5797 |
407.37 |
| Jan 25 2019 |
4732 |
373.26 |
| Jan 18 2019 |
3355 |
371.1 |
| Jan 18 2019 |
5837 |
407.37 |
| Jan 18 2019 |
4745 |
373.26 |
| Jan 11 2019 |
3358 |
371.1 |
| Jan 11 2019 |
5837 |
407.37 |
| Jan 11 2019 |
4743 |
373.26 |
| Jan 04 2019 |
5838 |
407.37 |
| Jan 04 2019 |
3366 |
371.1 |
| Jan 04 2019 |
4754 |
373.26 |
| Dec 28 2018 |
3366 |
371.1 |
| Dec 28 2018 |
5838 |
407.37 |
| Dec 28 2018 |
4754 |
373.26 |
| Dec 21 2018 |
3366 |
371.1 |
| Dec 21 2018 |
5838 |
407.37 |
| Dec 21 2018 |
4754 |
373.26 |
| Dec 14 2018 |
5838 |
407.37 |
| Dec 14 2018 |
3366 |
371.1 |
| Dec 14 2018 |
4754 |
373.26 |
| Dec 07 2018 |
3362 |
371.1 |
| Dec 07 2018 |
5838 |
407.37 |
| Dec 07 2018 |
4751 |
373.26 |
| Nov 30 2018 |
5838 |
407.37 |
| Nov 30 2018 |
3362 |
371.1 |
| Nov 30 2018 |
4751 |
373.26 |
| Nov 23 2018 |
5838 |
407.37 |
| Nov 23 2018 |
3362 |
371.1 |
| Nov 23 2018 |
4751 |
373.26 |
| Nov 16 2018 |
3362 |
371.1 |
| Nov 16 2018 |
5838 |
407.37 |
| Nov 16 2018 |
4751 |
373.26 |
| Nov 09 2018 |
3362 |
371.1 |
| Nov 09 2018 |
5838 |
407.37 |
| Nov 09 2018 |
4751 |
373.26 |
| Nov 02 2018 |
3362 |
371.1 |
| Nov 02 2018 |
5838 |
407.37 |
| Nov 02 2018 |
4739 |
373.26 |
| Oct 26 2018 |
5836 |
407.37 |
| Oct 26 2018 |
3362 |
371.1 |
| Oct 26 2018 |
4740 |
373.26 |
| Oct 19 2018 |
3362 |
371.1 |
| Oct 19 2018 |
5853 |
407.37 |
| Oct 19 2018 |
4745 |
373.26 |
| Oct 12 2018 |
3352 |
371.1 |
| Oct 12 2018 |
5833 |
407.37 |
| Oct 12 2018 |
4731 |
373.26 |
| Oct 05 2018 |
5855 |
407.37 |
| Oct 05 2018 |
3349 |
371.1 |
| Oct 05 2018 |
4765 |
373.26 |
| Sep 28 2018 |
3352 |
371.1 |
| Sep 28 2018 |
5704 |
407.37 |
| Sep 28 2018 |
4686 |
373.26 |
| Sep 21 2018 |
3341 |
371.1 |
| Sep 21 2018 |
5679 |
407.37 |
| Sep 21 2018 |
4681 |
373.26 |
| Sep 14 2018 |
3364 |
371.1 |
| Sep 14 2018 |
5683 |
407.37 |
| Sep 14 2018 |
4702 |
373.26 |
| Sep 07 2018 |
5770 |
407.37 |
| Sep 07 2018 |
3408 |
371.1 |
| Sep 07 2018 |
4775 |
373.26 |
| Aug 31 2018 |
5818 |
407.37 |
| Aug 31 2018 |
3591 |
373.12 |
| Aug 31 2018 |
3898 |
361.91 |
| Aug 24 2018 |
3566 |
373.12 |
| Aug 24 2018 |
4808 |
373.12 |
| Aug 17 2018 |
3591 |
373.12 |
| Aug 17 2018 |
4828 |
373.12 |
| Aug 10 2018 |
3603 |
373.12 |
| Aug 10 2018 |
4912 |
373.12 |
| Aug 03 2018 |
3602 |
372.31 |
| Aug 03 2018 |
4939 |
372.31 |
| Jul 27 2018 |
3592 |
372.31 |
| Jul 27 2018 |
4945 |
372.31 |
| Jul 20 2018 |
3659 |
372.31 |
| Jul 20 2018 |
5037 |
372.31 |
| Jul 13 2018 |
3502 |
372.31 |
| Jul 13 2018 |
4928 |
372.31 |
| Jul 06 2018 |
3127 |
368.46 |
| Jul 06 2018 |
4954 |
375.1 |
| Jun 29 2018 |
3139 |
368.46 |
| Jun 29 2018 |
4987 |
375.1 |
| Jun 22 2018 |
3286 |
368.46 |
| Jun 22 2018 |
5148 |
375.1 |
| Jun 15 2018 |
3144 |
365.3 |
| Jun 15 2018 |
4235 |
365.3 |
| Jun 08 2018 |
2753 |
357.77 |
| Jun 08 2018 |
3688 |
357.77 |
| Jun 01 2018 |
2770 |
357.77 |
| Jun 01 2018 |
3919 |
357.77 |
| May 25 2018 |
2889 |
358.36 |
| May 25 2018 |
5550 |
397.27 |
| May 25 2018 |
3996 |
357.77 |
| May 18 2018 |
2908 |
358.36 |
| May 18 2018 |
4015 |
358.36 |
| May 11 2018 |
2900 |
358.36 |
| May 11 2018 |
4083 |
358.36 |
| May 04 2018 |
2230 |
344.02 |
| May 04 2018 |
3140 |
344.02 |
| Apr 27 2018 |
2247 |
344.02 |
| Apr 27 2018 |
3140 |
344.02 |
| Apr 20 2018 |
2295 |
344.02 |
| Apr 20 2018 |
3185 |
344.02 |
| Apr 13 2018 |
2296 |
344.02 |
| Apr 13 2018 |
3176 |
344.02 |
| Apr 06 2018 |
2297 |
344.02 |
| Apr 06 2018 |
3200 |
344.02 |
| Mar 30 2018 |
2320 |
344.02 |
| Mar 30 2018 |
3255 |
344.02 |
| Mar 23 2018 |
2326 |
344.02 |
| Mar 23 2018 |
3306 |
344.02 |
| Mar 16 2018 |
2333 |
344.02 |
| Mar 16 2018 |
3342 |
344.02 |
| Mar 09 2018 |
2332 |
344.02 |
| Mar 09 2018 |
3359 |
344.02 |
| Mar 02 2018 |
2346 |
344.02 |
| Mar 02 2018 |
3507 |
344.02 |
| Feb 23 2018 |
2364 |
344.02 |
| Feb 23 2018 |
3530 |
344.02 |
| Feb 16 2018 |
2375 |
344.02 |
| Feb 16 2018 |
3545 |
344.02 |
| Feb 09 2018 |
2384 |
344.02 |
| Feb 09 2018 |
3554 |
344.02 |
| Feb 02 2018 |
2385 |
344.02 |
| Feb 02 2018 |
3562 |
344.02 |
| Jan 26 2018 |
2386 |
344.02 |
| Jan 26 2018 |
3563 |
344.02 |
| Jan 19 2018 |
2386 |
344.02 |
| Jan 19 2018 |
3563 |
344.02 |
| Jan 12 2018 |
2396 |
344.02 |
| Jan 12 2018 |
3575 |
344.02 |
| Jan 05 2018 |
2398 |
344.02 |
| Jan 05 2018 |
3578 |
344.02 |
| Dec 29 2017 |
2398 |
344.02 |
| Dec 29 2017 |
3578 |
344.02 |
| Dec 22 2017 |
2398 |
344.02 |
| Dec 22 2017 |
3578 |
344.02 |
| Dec 15 2017 |
2401 |
344.02 |
| Dec 15 2017 |
3580 |
344.02 |
| Dec 08 2017 |
2401 |
344.02 |
| Dec 08 2017 |
3580 |
344.02 |
| Dec 01 2017 |
2401 |
344.02 |
| Dec 01 2017 |
3580 |
344.02 |
| Nov 24 2017 |
2401 |
344.02 |
| Nov 24 2017 |
3580 |
344.02 |
| Nov 17 2017 |
2401 |
344.02 |
| Nov 17 2017 |
3580 |
344.02 |
| Nov 10 2017 |
2401 |
344.02 |
| Nov 10 2017 |
3583 |
344.02 |
| Nov 03 2017 |
2401 |
344.02 |
| Nov 03 2017 |
3583 |
344.02 |
| Oct 27 2017 |
2401 |
344.02 |
| Oct 27 2017 |
3600 |
344.02 |
| Oct 20 2017 |
2405 |
344.02 |
| Oct 20 2017 |
3588 |
344.02 |
| Oct 13 2017 |
2405 |
344.02 |
| Oct 13 2017 |
3596 |
344.02 |
| Oct 06 2017 |
2404 |
344.02 |
| Oct 06 2017 |
3600 |
344.02 |
| Sep 29 2017 |
2405 |
344.02 |
| Sep 29 2017 |
3576 |
344.02 |
| Sep 22 2017 |
2405 |
344.02 |
| Sep 22 2017 |
3601 |
344.02 |
| Sep 15 2017 |
2439 |
344.02 |
| Sep 15 2017 |
3637 |
344.02 |
| Sep 08 2017 |
2473 |
344.02 |
| Sep 08 2017 |
3697 |
344.02 |
| Sep 01 2017 |
2483 |
344.02 |
| Sep 01 2017 |
3665 |
344.02 |
| Aug 25 2017 |
2497 |
344.02 |
| Aug 25 2017 |
4001 |
344.02 |
| Aug 18 2017 |
2517 |
344.02 |
| Aug 18 2017 |
4013 |
343.75 |
| Aug 11 2017 |
2505 |
344.02 |
| Aug 11 2017 |
4060 |
343.75 |
| Aug 04 2017 |
2540 |
343.75 |
| Aug 04 2017 |
4104 |
343.75 |
| Jul 28 2017 |
2554 |
343.75 |
| Jul 28 2017 |
4141 |
343.75 |
| Jul 21 2017 |
2619 |
343.75 |
| Jul 21 2017 |
4235 |
343.75 |
| Jul 14 2017 |
2869 |
347.5 |
| Jul 14 2017 |
4555 |
347.5 |
| Jul 07 2017 |
2901 |
347.5 |
| Jul 07 2017 |
4597 |
347.5 |
| Jun 30 2017 |
2982 |
348.58 |
| Jun 30 2017 |
4706 |
348.58 |
| Jun 23 2017 |
4048 |
353.11 |
| Jun 23 2017 |
5102 |
353.11 |
| Jun 16 2017 |
4825 |
362.6 |
| Jun 16 2017 |
6019 |
362.6 |
| Jun 09 2017 |
5918 |
375.86 |
| Jun 09 2017 |
7311 |
375.86 |
| Jun 02 2017 |
5961 |
375.86 |
| Jun 02 2017 |
7489 |
375.86 |
| May 26 2017 |
6019 |
375.86 |
| May 26 2017 |
7501 |
375.86 |
| May 19 2017 |
8525 |
402.07 |
| May 19 2017 |
10882 |
402.07 |
| May 12 2017 |
8658 |
402.07 |
| May 12 2017 |
10984 |
402.07 |
| May 05 2017 |
8695 |
402.07 |
| May 05 2017 |
11021 |
402.07 |
| Apr 28 2017 |
8553 |
402.07 |
| Apr 28 2017 |
10926 |
402.07 |
| Apr 21 2017 |
8708 |
402.07 |
| Apr 21 2017 |
11027 |
402.07 |
| Apr 14 2017 |
8759 |
402.07 |
| Apr 14 2017 |
11092 |
402.07 |
| Apr 07 2017 |
8838 |
402.07 |
| Apr 07 2017 |
10893 |
402.07 |
| Mar 31 2017 |
9074 |
402.07 |
| Mar 31 2017 |
11074 |
402.07 |
| Mar 24 2017 |
8990 |
402.07 |
| Mar 24 2017 |
10960 |
402.07 |
| Mar 17 2017 |
9062 |
402.07 |
| Mar 17 2017 |
11048 |
402.07 |
| Mar 10 2017 |
9202 |
402.07 |
| Mar 10 2017 |
11149 |
402.07 |
| Mar 03 2017 |
9159 |
402.07 |
| Mar 03 2017 |
11112 |
402.07 |
| Feb 24 2017 |
9118 |
402.07 |
| Feb 24 2017 |
11143 |
402.07 |
| Feb 17 2017 |
8955 |
402.07 |
| Feb 17 2017 |
11185 |
402.07 |
| Feb 10 2017 |
8983 |
402.07 |
| Feb 10 2017 |
11251 |
402.07 |
| Feb 03 2017 |
9002 |
402.07 |
| Feb 03 2017 |
11234 |
402.07 |
| Jan 27 2017 |
9016 |
402.07 |
| Jan 27 2017 |
11243 |
402.07 |
| Jan 20 2017 |
9016 |
402.07 |
| Jan 20 2017 |
11222 |
402.07 |
| Jan 13 2017 |
9020 |
402.07 |
| Jan 13 2017 |
11218 |
402.07 |
| Jan 06 2017 |
9004 |
402.07 |
| Jan 06 2017 |
11195 |
402.07 |
| Dec 30 2016 |
9006 |
402.07 |
| Dec 30 2016 |
11197 |
402.07 |
| Dec 23 2016 |
9006 |
402.07 |
| Dec 23 2016 |
11197 |
402.07 |
| Dec 16 2016 |
9003 |
402.07 |
| Dec 16 2016 |
11196 |
402.07 |
| Dec 09 2016 |
9004 |
402.07 |
| Dec 09 2016 |
11200 |
402.07 |
| Dec 02 2016 |
9004 |
402.07 |
| Dec 02 2016 |
11201 |
402.07 |
| Nov 25 2016 |
9002 |
402.07 |
| Nov 25 2016 |
11201 |
402.07 |
| Nov 18 2016 |
9002 |
402.07 |
| Nov 18 2016 |
11201 |
402.07 |
| Nov 11 2016 |
9002 |
402.07 |
| Nov 11 2016 |
11190 |
402.07 |
| Nov 04 2016 |
9002 |
402.07 |
| Nov 04 2016 |
11190 |
402.07 |
| Oct 28 2016 |
9002 |
402.07 |
| Oct 28 2016 |
11209 |
402.07 |
| Oct 21 2016 |
8996 |
402.07 |
| Oct 21 2016 |
11215 |
402.07 |
| Oct 14 2016 |
9014 |
402.07 |
| Oct 14 2016 |
11260 |
402.07 |
| Oct 07 2016 |
9021 |
402.07 |
| Oct 07 2016 |
11266 |
402.07 |
| Sep 30 2016 |
9033 |
402.07 |
| Sep 30 2016 |
11275 |
402.07 |
| Sep 23 2016 |
9032 |
402.07 |
| Sep 23 2016 |
11199 |
402.07 |
| Sep 16 2016 |
9080 |
402.07 |
| Sep 16 2016 |
11224 |
402.07 |
| Sep 09 2016 |
9142 |
402.07 |
| Sep 09 2016 |
11270 |
402.07 |
| Sep 02 2016 |
9275 |
402.07 |
| Sep 02 2016 |
11399 |
402.07 |
| Aug 26 2016 |
9326 |
402.07 |
| Aug 26 2016 |
11143 |
402.07 |
| Aug 19 2016 |
9356 |
402.07 |
| Aug 19 2016 |
11159 |
402.07 |
| Aug 12 2016 |
9475 |
402.07 |
| Aug 12 2016 |
12321 |
402.07 |
| Aug 05 2016 |
9493 |
402.07 |
| Aug 05 2016 |
12430 |
402.07 |
| Jul 29 2016 |
13408 |
439.29 |
| Jul 29 2016 |
17925 |
439.29 |
| Jul 22 2016 |
14953 |
451.49 |
| Jul 22 2016 |
19978 |
451.49 |
| Jun 22 2016 |
18235 |
481.03 |
| Jun 22 2016 |
25252 |
481.03 |
| Jun 15 2016 |
18281 |
481.03 |
| Jun 15 2016 |
25529 |
481.03 |
| Jun 08 2016 |
18408 |
481.03 |
| Jun 08 2016 |
25621 |
481.03 |
| Jun 01 2016 |
20336 |
501.84 |
| Jun 01 2016 |
28795 |
501.84 |
| May 25 2016 |
20238 |
501.84 |
| May 25 2016 |
28593 |
501.84 |
| May 18 2016 |
20416 |
501.84 |
| May 18 2016 |
28826 |
501.84 |
| May 11 2016 |
20335 |
501.84 |
| May 11 2016 |
28837 |
501.84 |
| May 04 2016 |
20217 |
501.84 |
| May 04 2016 |
28726 |
501.84 |
| Apr 27 2016 |
20585 |
501.84 |
| Apr 27 2016 |
29132 |
501.84 |
| Apr 20 2016 |
20591 |
501.84 |
| Apr 20 2016 |
29081 |
501.84 |
| Apr 13 2016 |
20422 |
501.84 |
| Apr 13 2016 |
29040 |
501.84 |
| Apr 06 2016 |
20552 |
501.84 |
| Apr 06 2016 |
29381 |
501.84 |
| Mar 30 2016 |
20426 |
501.84 |
| Mar 30 2016 |
29195 |
501.84 |
| Mar 23 2016 |
20400 |
501.84 |
| Mar 23 2016 |
29299 |
501.84 |
| Mar 16 2016 |
20350 |
501.84 |
| Mar 16 2016 |
29341 |
501.84 |
| Mar 09 2016 |
20220 |
501.84 |
| Mar 09 2016 |
29400 |
501.84 |
| Mar 02 2016 |
20176 |
501.84 |
| Mar 02 2016 |
29110 |
501.84 |
| Feb 24 2016 |
20085 |
501.84 |
| Feb 24 2016 |
28969 |
501.84 |
| Feb 17 2016 |
20184 |
501.84 |
| Feb 17 2016 |
29262 |
501.84 |
| Feb 10 2016 |
20129 |
501.84 |
| Feb 10 2016 |
29165 |
501.84 |
| Feb 03 2016 |
20106 |
501.84 |
| Feb 03 2016 |
29136 |
501.84 |
| Jan 27 2016 |
20020 |
501.84 |
| Jan 27 2016 |
29102 |
501.84 |
| Jan 20 2016 |
20063 |
501.84 |
| Jan 20 2016 |
29097 |
501.84 |
| Jan 13 2016 |
20110 |
501.84 |
| Jan 13 2016 |
29135 |
501.84 |
| Jan 06 2016 |
20123 |
501.84 |
| Jan 06 2016 |
29148 |
501.84 |
| Dec 30 2015 |
20109 |
501.84 |
| Dec 30 2015 |
29133 |
501.84 |
| Dec 23 2015 |
20108 |
501.84 |
| Dec 23 2015 |
29131 |
501.84 |
| Dec 16 2015 |
20108 |
501.84 |
| Dec 16 2015 |
29131 |
501.84 |
| Dec 09 2015 |
20118 |
501.84 |
| Dec 09 2015 |
29136 |
501.84 |
| Dec 02 2015 |
20120 |
501.84 |
| Dec 02 2015 |
29138 |
501.84 |
| Nov 25 2015 |
20120 |
501.84 |
| Nov 25 2015 |
29139 |
501.84 |
| Nov 18 2015 |
20120 |
501.84 |
| Nov 18 2015 |
29138 |
501.84 |
| Nov 11 2015 |
20120 |
501.84 |
| Nov 11 2015 |
29118 |
501.84 |
| Nov 04 2015 |
20120 |
501.84 |
| Nov 04 2015 |
29118 |
501.84 |
| Oct 28 2015 |
20082 |
501.84 |
| Oct 28 2015 |
29072 |
501.84 |
| Oct 21 2015 |
20104 |
501.84 |
| Oct 21 2015 |
29039 |
501.84 |
| Oct 14 2015 |
20085 |
501.84 |
| Oct 14 2015 |
29007 |
501.84 |
| Oct 07 2015 |
20027 |
501.84 |
| Oct 07 2015 |
29013 |
501.84 |
| Sep 30 2015 |
20025 |
501.84 |
| Sep 30 2015 |
29034 |
501.84 |
| Sep 23 2015 |
19997 |
501.84 |
| Sep 23 2015 |
29064 |
501.84 |
| Sep 16 2015 |
19973 |
501.84 |
| Sep 16 2015 |
28920 |
501.84 |
| Sep 09 2015 |
19933 |
501.84 |
| Sep 09 2015 |
28860 |
501.84 |
| Sep 02 2015 |
19734 |
501.84 |
| Sep 02 2015 |
28795 |
501.84 |
| Aug 26 2015 |
19982 |
501.84 |
| Aug 26 2015 |
28990 |
501.84 |
| Aug 19 2015 |
20056 |
501.84 |
| Aug 19 2015 |
29265 |
501.84 |
| Aug 12 2015 |
15833 |
455.02 |
| Aug 12 2015 |
22886 |
455.02 |
| Aug 05 2015 |
15779 |
455.02 |
| Aug 05 2015 |
22861 |
455.02 |
| Jul 29 2015 |
15937 |
455.02 |
| Jul 29 2015 |
23080 |
455.02 |
| Jul 22 2015 |
15901 |
455.02 |
| Jul 22 2015 |
23162 |
455.02 |
| Jul 15 2015 |
15996 |
455.02 |
| Jul 15 2015 |
23324 |
455.02 |
| Jul 08 2015 |
22336 |
527.33 |
| Jul 08 2015 |
32898 |
527.33 |
| Jul 01 2015 |
24349 |
557.88 |
| Jul 01 2015 |
36118 |
557.88 |
| Jun 24 2015 |
24425 |
557.88 |
| Jun 24 2015 |
36214 |
557.88 |
| Jun 17 2015 |
24525 |
557.88 |
| Jun 17 2015 |
36180 |
557.88 |
| Jun 10 2015 |
24534 |
557.88 |
| Jun 10 2015 |
36376 |
557.88 |
