| Jul 08 2025 |
6791 |
460.5 |
| Jul 08 2025 |
5619 |
392.76 |
| Jul 01 2025 |
7156 |
460.5 |
| Jul 01 2025 |
5874 |
392.76 |
| Jun 24 2025 |
6874 |
460.5 |
| Jun 24 2025 |
5397 |
392.76 |
| Jun 17 2025 |
6150 |
433.13 |
| Jun 17 2025 |
5911 |
397.09 |
| Jun 10 2025 |
4363 |
410.64 |
| Jun 10 2025 |
5775 |
393.52 |
| Jun 03 2025 |
4420 |
410.64 |
| Jun 03 2025 |
5785 |
393.52 |
| May 27 2025 |
4405 |
410.64 |
| May 27 2025 |
5776 |
393.52 |
| May 20 2025 |
4172 |
395.35 |
| May 20 2025 |
5005 |
371.61 |
| May 13 2025 |
4213 |
395.35 |
| May 13 2025 |
5038 |
371.61 |
| May 06 2025 |
2645 |
374.34 |
| May 06 2025 |
4174 |
395.35 |
| May 06 2025 |
4689 |
364.48 |
| Apr 29 2025 |
2651 |
374.34 |
| Apr 29 2025 |
4220 |
395.35 |
| Apr 29 2025 |
4790 |
364.48 |
| Apr 22 2025 |
2608 |
374.34 |
| Apr 22 2025 |
4224 |
395.35 |
| Apr 22 2025 |
4818 |
364.48 |
| Apr 15 2025 |
2594 |
374.34 |
| Apr 15 2025 |
4230 |
395.35 |
| Apr 15 2025 |
4842 |
364.48 |
| Apr 08 2025 |
2613 |
374.34 |
| Apr 08 2025 |
4270 |
395.35 |
| Apr 08 2025 |
4919 |
364.48 |
| Apr 01 2025 |
2616 |
374.34 |
| Apr 01 2025 |
4275 |
395.35 |
| Apr 01 2025 |
4906 |
364.48 |
| Mar 25 2025 |
2653 |
374.34 |
| Mar 25 2025 |
4257 |
395.35 |
| Mar 25 2025 |
4861 |
364.48 |
| Mar 18 2025 |
2589 |
374.34 |
| Mar 18 2025 |
4311 |
395.35 |
| Mar 18 2025 |
4900 |
364.48 |
| Mar 11 2025 |
2584 |
374.34 |
| Mar 11 2025 |
4271 |
395.35 |
| Mar 11 2025 |
4878 |
364.48 |
| Mar 04 2025 |
2564 |
374.34 |
| Mar 04 2025 |
4288 |
395.35 |
| Mar 04 2025 |
4889 |
364.48 |
| Feb 25 2025 |
2581 |
374.34 |
| Feb 25 2025 |
4256 |
395.35 |
| Feb 25 2025 |
4856 |
364.48 |
| Feb 18 2025 |
2576 |
374.34 |
| Feb 18 2025 |
4267 |
395.35 |
| Feb 18 2025 |
4872 |
364.48 |
| Feb 11 2025 |
2574 |
374.34 |
| Feb 11 2025 |
4265 |
395.35 |
| Feb 11 2025 |
4878 |
364.48 |
| Feb 04 2025 |
2566 |
374.34 |
| Feb 04 2025 |
4242 |
395.35 |
| Feb 04 2025 |
4854 |
364.48 |
| Jan 29 2025 |
2537 |
374.34 |
| Jan 29 2025 |
4225 |
395.35 |
| Jan 29 2025 |
4845 |
364.48 |
| Jan 22 2025 |
2547 |
374.34 |
| Jan 22 2025 |
4248 |
395.35 |
| Jan 22 2025 |
4848 |
364.48 |
| Jan 15 2025 |
2561 |
374.34 |
| Jan 15 2025 |
4246 |
395.35 |
| Jan 15 2025 |
4851 |
364.48 |
| Jan 08 2025 |
2561 |
374.34 |
| Jan 08 2025 |
4229 |
395.35 |
| Jan 08 2025 |
4799 |
364.48 |
| Jan 01 2025 |
2561 |
374.34 |
| Jan 01 2025 |
4236 |
395.35 |
| Jan 01 2025 |
4798 |
364.48 |
| Dec 25 2024 |
2561 |
374.34 |
| Dec 25 2024 |
4223 |
395.35 |
| Dec 25 2024 |
4791 |
364.48 |
| Dec 18 2024 |
2571 |
374.34 |
| Dec 18 2024 |
4223 |
395.35 |
| Dec 18 2024 |
4786 |
364.48 |
| Dec 11 2024 |
2571 |
374.34 |
| Dec 11 2024 |
4221 |
395.35 |
| Dec 11 2024 |
4782 |
364.48 |
| Dec 04 2024 |
2571 |
374.34 |
| Dec 04 2024 |
4221 |
395.35 |
| Dec 04 2024 |
4782 |
364.48 |
| Nov 27 2024 |
2571 |
374.34 |
| Nov 27 2024 |
4221 |
395.35 |
| Nov 27 2024 |
4782 |
364.48 |
| Nov 20 2024 |
2571 |
374.34 |
| Nov 20 2024 |
4220 |
395.35 |
| Nov 20 2024 |
4781 |
364.48 |
| Nov 13 2024 |
2571 |
374.34 |
| Nov 13 2024 |
4217 |
395.35 |
| Nov 13 2024 |
4779 |
364.48 |
| Nov 06 2024 |
2559 |
374.34 |
| Nov 06 2024 |
4220 |
395.35 |
| Nov 06 2024 |
4775 |
364.48 |
| Oct 30 2024 |
2442 |
374.34 |
| Oct 30 2024 |
4191 |
395.35 |
| Oct 30 2024 |
4761 |
364.48 |
| Oct 23 2024 |
2442 |
374.34 |
| Oct 23 2024 |
4198 |
395.35 |
| Oct 23 2024 |
4997 |
364.48 |
| Oct 16 2024 |
2444 |
374.34 |
| Oct 16 2024 |
4199 |
395.35 |
| Oct 16 2024 |
5004 |
364.48 |
| Oct 09 2024 |
2410 |
374.34 |
| Oct 09 2024 |
4181 |
395.35 |
| Oct 09 2024 |
5011 |
364.48 |
| Oct 02 2024 |
2379 |
374.34 |
| Oct 02 2024 |
4178 |
395.35 |
| Oct 02 2024 |
5006 |
364.48 |
| Sep 25 2024 |
2380 |
374.34 |
| Sep 25 2024 |
4163 |
395.35 |
| Sep 25 2024 |
5004 |
364.48 |
| Sep 18 2024 |
2379 |
374.34 |
| Sep 18 2024 |
4147 |
395.35 |
| Sep 18 2024 |
4958 |
364.48 |
| Sep 11 2024 |
2362 |
374.34 |
| Sep 11 2024 |
4118 |
395.35 |
| Sep 11 2024 |
4968 |
364.48 |
| Sep 04 2024 |
2412 |
374.34 |
| Sep 04 2024 |
4068 |
395.35 |
| Sep 04 2024 |
4904 |
364.48 |
| Aug 28 2024 |
2429 |
374.34 |
| Aug 28 2024 |
4064 |
395.35 |
| Aug 28 2024 |
4955 |
364.48 |
| Aug 21 2024 |
2453 |
374.34 |
| Aug 21 2024 |
4098 |
395.35 |
| Aug 21 2024 |
4984 |
364.48 |
| Aug 14 2024 |
2418 |
374.34 |
| Aug 14 2024 |
3984 |
395.35 |
| Aug 14 2024 |
5547 |
381.48 |
| Aug 07 2024 |
2468 |
374.34 |
| Aug 07 2024 |
3981 |
395.35 |
| Aug 07 2024 |
5543 |
381.48 |
| Jul 31 2024 |
2501 |
374.34 |
| Jul 31 2024 |
3962 |
395.35 |
| Jul 31 2024 |
5560 |
381.48 |
| Jul 24 2024 |
2507 |
374.34 |
| Jul 24 2024 |
4010 |
395.35 |
| Jul 24 2024 |
5500 |
381.48 |
| Jul 17 2024 |
2443 |
374.34 |
| Jul 17 2024 |
4094 |
395.35 |
| Jul 17 2024 |
5550 |
381.48 |
| Jul 10 2024 |
2258 |
374.34 |
| Jul 10 2024 |
4028 |
395.35 |
| Jul 10 2024 |
5479 |
381.48 |
| Jul 03 2024 |
2378 |
374.34 |
| Jul 03 2024 |
4047 |
395.35 |
| Jul 03 2024 |
5514 |
381.48 |
| Jun 26 2024 |
2231 |
374.34 |
| Jun 26 2024 |
3938 |
395.35 |
| Jun 26 2024 |
5475 |
381.48 |
| Jun 19 2024 |
2266 |
374.34 |
| Jun 19 2024 |
3089 |
355.37 |
| Jun 19 2024 |
4191 |
348.24 |
| Jun 12 2024 |
2237 |
374.34 |
| Jun 12 2024 |
3227 |
361.07 |
| Jun 12 2024 |
4794 |
363.72 |
| Jun 05 2024 |
2225 |
374.34 |
| Jun 05 2024 |
3226 |
361.07 |
| Jun 05 2024 |
4841 |
363.72 |
| May 29 2024 |
2263 |
374.34 |
| May 29 2024 |
2849 |
347.23 |
| May 29 2024 |
4444 |
354.01 |
| May 22 2024 |
2452 |
374.34 |
| May 22 2024 |
2857 |
346.5 |
| May 22 2024 |
3993 |
341.62 |
| May 15 2024 |
2453 |
374.34 |
| May 15 2024 |
2499 |
334.26 |
| May 15 2024 |
3361 |
330.7 |
| May 08 2024 |
842 |
316.6 |
| May 08 2024 |
2461 |
334.26 |
| May 08 2024 |
2887 |
319.16 |
| May 01 2024 |
868 |
316.6 |
| May 01 2024 |
2187 |
322.74 |
| May 01 2024 |
2953 |
318.56 |
| Apr 24 2024 |
1643 |
317.16 |
| Apr 24 2024 |
3215 |
322.74 |
| Apr 24 2024 |
3822 |
311.91 |
| Apr 17 2024 |
1813 |
317.16 |
| Apr 17 2024 |
3190 |
322.74 |
| Apr 17 2024 |
3954 |
311.91 |
| Apr 10 2024 |
1813 |
317.16 |
| Apr 10 2024 |
3195 |
322.74 |
| Apr 10 2024 |
3953 |
311.91 |
| Apr 03 2024 |
1830 |
317.16 |
| Apr 03 2024 |
3175 |
322.74 |
| Apr 03 2024 |
3970 |
311.91 |
| Mar 27 2024 |
1874 |
317.16 |
| Mar 27 2024 |
3174 |
322.74 |
| Mar 27 2024 |
4002 |
311.91 |
| Mar 21 2024 |
1878 |
317.16 |
| Mar 21 2024 |
3185 |
322.74 |
| Mar 21 2024 |
3986 |
311.91 |
| Mar 14 2024 |
1844 |
317.16 |
| Mar 14 2024 |
3163 |
322.74 |
| Mar 14 2024 |
3942 |
311.91 |
| Mar 07 2024 |
1847 |
317.16 |
| Mar 07 2024 |
3183 |
322.74 |
| Mar 07 2024 |
3950 |
311.91 |
| Feb 29 2024 |
1889 |
317.16 |
| Feb 29 2024 |
3186 |
322.74 |
| Feb 29 2024 |
3967 |
311.91 |
| Feb 22 2024 |
1881 |
317.16 |
| Feb 22 2024 |
3176 |
322.74 |
| Feb 22 2024 |
3972 |
311.91 |
| Feb 15 2024 |
1872 |
317.16 |
| Feb 15 2024 |
3189 |
322.74 |
| Feb 15 2024 |
3970 |
311.91 |
| Feb 08 2024 |
1856 |
317.16 |
| Feb 08 2024 |
3186 |
322.74 |
| Feb 08 2024 |
3936 |
311.91 |
| Feb 01 2024 |
1739 |
317.16 |
| Feb 01 2024 |
3220 |
322.74 |
| Feb 01 2024 |
3866 |
311.91 |
| Jan 25 2024 |
1726 |
317.16 |
| Jan 25 2024 |
3216 |
322.74 |
| Jan 25 2024 |
3857 |
311.91 |
| Jan 18 2024 |
1726 |
317.16 |
| Jan 18 2024 |
3210 |
322.74 |
| Jan 18 2024 |
3849 |
311.91 |
| Jan 11 2024 |
1726 |
317.16 |
| Jan 11 2024 |
3210 |
322.74 |
| Jan 11 2024 |
3847 |
311.91 |
| Jan 04 2024 |
1726 |
317.16 |
| Jan 04 2024 |
3212 |
322.74 |
| Jan 04 2024 |
3845 |
311.91 |
| Dec 28 2023 |
1726 |
317.16 |
| Dec 28 2023 |
3213 |
322.74 |
| Dec 28 2023 |
3846 |
311.91 |
| Dec 21 2023 |
1726 |
317.16 |
| Dec 21 2023 |
3213 |
322.74 |
| Dec 21 2023 |
3846 |
311.91 |
| Dec 14 2023 |
1726 |
317.16 |
| Dec 14 2023 |
3212 |
322.74 |
| Dec 14 2023 |
3847 |
311.91 |
| Dec 07 2023 |
1726 |
317.16 |
| Dec 07 2023 |
3212 |
322.74 |
| Dec 07 2023 |
3847 |
311.91 |
| Nov 30 2023 |
1722 |
317.16 |
| Nov 30 2023 |
3211 |
322.74 |
| Nov 30 2023 |
3849 |
311.91 |
| Nov 23 2023 |
1722 |
317.16 |
| Nov 23 2023 |
3211 |
322.74 |
| Nov 23 2023 |
3846 |
311.91 |
| Nov 16 2023 |
1722 |
317.16 |
| Nov 16 2023 |
3211 |
322.74 |
| Nov 16 2023 |
3844 |
311.91 |
| Nov 09 2023 |
1723 |
317.16 |
| Nov 09 2023 |
3209 |
322.74 |
| Nov 09 2023 |
3841 |
311.91 |
| Nov 02 2023 |
1723 |
317.16 |
| Nov 02 2023 |
3209 |
322.74 |
| Nov 02 2023 |
3841 |
311.91 |
| Oct 26 2023 |
1719 |
317.16 |
| Oct 26 2023 |
3218 |
322.74 |
| Oct 26 2023 |
3844 |
311.91 |
| Oct 19 2023 |
1719 |
317.16 |
| Oct 19 2023 |
3217 |
322.74 |
| Oct 19 2023 |
3818 |
311.91 |
| Oct 12 2023 |
1719 |
317.16 |
| Oct 12 2023 |
3218 |
322.74 |
| Oct 12 2023 |
3821 |
311.91 |
| Oct 05 2023 |
1720 |
317.16 |
| Oct 05 2023 |
3216 |
322.74 |
| Oct 05 2023 |
3739 |
311.91 |
| Sep 28 2023 |
1757 |
317.16 |
| Sep 28 2023 |
3216 |
322.74 |
| Sep 28 2023 |
3774 |
311.91 |
| Sep 21 2023 |
1756 |
317.16 |
| Sep 21 2023 |
3210 |
322.74 |
| Sep 21 2023 |
3762 |
311.91 |
| Sep 14 2023 |
1770 |
317.16 |
| Sep 14 2023 |
3219 |
322.74 |
| Sep 14 2023 |
3768 |
311.91 |
| Sep 07 2023 |
1774 |
317.16 |
| Sep 07 2023 |
3229 |
322.74 |
| Sep 07 2023 |
3778 |
311.91 |
| Aug 31 2023 |
1780 |
317.16 |
| Aug 31 2023 |
3264 |
322.74 |
| Aug 31 2023 |
3791 |
311.91 |
| Aug 24 2023 |
1804 |
317.16 |
| Aug 24 2023 |
3257 |
322.74 |
| Aug 24 2023 |
3784 |
311.91 |
| Aug 17 2023 |
1799 |
317.16 |
| Aug 17 2023 |
3284 |
322.74 |
| Aug 17 2023 |
3804 |
311.91 |
| Aug 10 2023 |
1807 |
317.16 |
| Aug 10 2023 |
3288 |
322.74 |
| Aug 10 2023 |
3827 |
311.91 |
| Aug 03 2023 |
1806 |
317.16 |
| Aug 03 2023 |
3271 |
322.74 |
| Aug 03 2023 |
3813 |
311.91 |
| Jul 27 2023 |
1823 |
317.16 |
| Jul 27 2023 |
3283 |
322.74 |
| Jul 27 2023 |
3802 |
311.91 |
| Jul 20 2023 |
1841 |
317.16 |
| Jul 20 2023 |
3308 |
322.74 |
| Jul 20 2023 |
3769 |
311.91 |
| Jul 13 2023 |
2442 |
338.33 |
| Jul 13 2023 |
3342 |
322.74 |
| Jul 13 2023 |
3813 |
311.91 |
| Jul 06 2023 |
2473 |
338.33 |
| Jul 06 2023 |
3359 |
322.74 |
| Jul 06 2023 |
3827 |
311.91 |
| Jun 29 2023 |
2466 |
338.33 |
| Jun 29 2023 |
3340 |
322.74 |
| Jun 29 2023 |
3825 |
311.91 |
| Jun 22 2023 |
2462 |
338.33 |
| Jun 22 2023 |
3226 |
319.32 |
| Jun 22 2023 |
3705 |
309.14 |
| Jun 15 2023 |
2483 |
338.33 |
| Jun 15 2023 |
3252 |
319.32 |
| Jun 15 2023 |
3717 |
309.14 |
| Jun 08 2023 |
2506 |
338.33 |
| Jun 08 2023 |
3267 |
319.32 |
| Jun 08 2023 |
3736 |
309.14 |
| Jun 01 2023 |
2518 |
338.33 |
| Jun 01 2023 |
3438 |
326.03 |
| Jun 01 2023 |
3774 |
310.32 |
| May 25 2023 |
2506 |
338.33 |
| May 25 2023 |
3422 |
326.03 |
| May 25 2023 |
3759 |
310.32 |
| May 18 2023 |
2502 |
338.33 |
| May 18 2023 |
2755 |
305.19 |
| May 18 2023 |
3768 |
310.32 |
| May 11 2023 |
2608 |
343.76 |
| May 11 2023 |
2742 |
305.19 |
| May 11 2023 |
3831 |
312.12 |
| May 04 2023 |
2541 |
343.76 |
| May 04 2023 |
2822 |
309.71 |
| May 04 2023 |
3763 |
312.12 |
| Apr 27 2023 |
2521 |
343.76 |
| Apr 27 2023 |
2825 |
309.71 |
| Apr 27 2023 |
3754 |
312.12 |
| Apr 20 2023 |
2896 |
357.94 |
| Apr 20 2023 |
2802 |
309.71 |
| Apr 20 2023 |
4164 |
321.78 |
| Apr 13 2023 |
2852 |
357.94 |
| Apr 13 2023 |
2785 |
309.71 |
| Apr 13 2023 |
4123 |
321.78 |
| Apr 06 2023 |
2831 |
357.94 |
| Apr 06 2023 |
2790 |
309.71 |
| Apr 06 2023 |
4126 |
321.78 |
| Mar 30 2023 |
2798 |
357.94 |
| Mar 30 2023 |
2786 |
309.71 |
| Mar 30 2023 |
4130 |
321.78 |
| Mar 23 2023 |
2770 |
357.94 |
| Mar 23 2023 |
2757 |
309.71 |
| Mar 23 2023 |
4103 |
321.78 |
| Mar 16 2023 |
2743 |
357.94 |
| Mar 16 2023 |
2735 |
309.71 |
| Mar 16 2023 |
4080 |
321.78 |
| Mar 09 2023 |
2652 |
357.94 |
| Mar 09 2023 |
2717 |
309.71 |
| Mar 09 2023 |
4038 |
321.78 |
| Mar 02 2023 |
2626 |
357.94 |
| Mar 02 2023 |
2721 |
309.71 |
| Mar 02 2023 |
4023 |
321.78 |
| Feb 23 2023 |
2633 |
357.94 |
| Feb 23 2023 |
2717 |
309.71 |
| Feb 23 2023 |
4021 |
321.78 |
| Feb 16 2023 |
2574 |
357.94 |
| Feb 16 2023 |
2695 |
309.71 |
| Feb 16 2023 |
3972 |
321.78 |
| Feb 09 2023 |
2574 |
357.94 |
| Feb 09 2023 |
2692 |
309.71 |
| Feb 09 2023 |
3967 |
321.78 |
| Feb 02 2023 |
2571 |
357.94 |
| Feb 02 2023 |
2677 |
309.71 |
| Feb 02 2023 |
3951 |
321.78 |
| Jan 26 2023 |
2571 |
357.94 |
| Jan 26 2023 |
2667 |
309.71 |
| Jan 26 2023 |
3946 |
321.78 |
| Jan 19 2023 |
2571 |
357.94 |
| Jan 19 2023 |
2658 |
309.71 |
| Jan 19 2023 |
3941 |
321.78 |
| Jan 12 2023 |
2571 |
357.94 |
| Jan 12 2023 |
2658 |
309.71 |
| Jan 12 2023 |
3941 |
321.78 |
| Jan 05 2023 |
2571 |
357.94 |
| Jan 05 2023 |
2658 |
309.71 |
| Jan 05 2023 |
3941 |
321.78 |
| Dec 29 2022 |
2571 |
357.94 |
| Dec 29 2022 |
2658 |
309.71 |
| Dec 29 2022 |
3941 |
321.78 |
| Dec 22 2022 |
2571 |
357.94 |
| Dec 22 2022 |
2658 |
309.71 |
| Dec 22 2022 |
3941 |
321.78 |
| Dec 15 2022 |
2568 |
357.94 |
| Dec 15 2022 |
2657 |
309.71 |
| Dec 15 2022 |
3942 |
321.78 |
| Dec 08 2022 |
2568 |
357.94 |
| Dec 08 2022 |
2652 |
309.71 |
| Dec 08 2022 |
3940 |
321.78 |
| Dec 01 2022 |
2568 |
357.94 |
| Dec 01 2022 |
2652 |
309.71 |
| Dec 01 2022 |
3940 |
321.78 |
| Nov 24 2022 |
2568 |
357.94 |
| Nov 24 2022 |
2652 |
309.71 |
| Nov 24 2022 |
3940 |
321.78 |
| Nov 17 2022 |
2563 |
357.94 |
| Nov 17 2022 |
2650 |
309.71 |
| Nov 17 2022 |
3945 |
321.78 |
| Nov 10 2022 |
2564 |
357.94 |
| Nov 10 2022 |
2650 |
309.71 |
| Nov 10 2022 |
3946 |
321.78 |
| Nov 03 2022 |
2562 |
357.94 |
| Nov 03 2022 |
2643 |
309.71 |
| Nov 03 2022 |
3937 |
321.78 |
| Oct 27 2022 |
2562 |
357.94 |
| Oct 27 2022 |
2636 |
309.71 |
| Oct 27 2022 |
3931 |
321.78 |
| Oct 20 2022 |
2566 |
357.94 |
| Oct 20 2022 |
2637 |
309.71 |
| Oct 20 2022 |
3931 |
321.78 |
| Oct 13 2022 |
2559 |
357.94 |
| Oct 13 2022 |
2637 |
309.71 |
| Oct 13 2022 |
3928 |
321.78 |
| Oct 06 2022 |
2562 |
357.94 |
| Oct 06 2022 |
2637 |
309.71 |
| Oct 06 2022 |
3925 |
321.78 |
| Sep 29 2022 |
2555 |
357.94 |
| Sep 29 2022 |
2641 |
309.71 |
| Sep 29 2022 |
3927 |
321.78 |
| Sep 22 2022 |
2553 |
357.94 |
| Sep 22 2022 |
2640 |
309.71 |
| Sep 22 2022 |
3924 |
321.78 |
| Sep 15 2022 |
2551 |
357.94 |
| Sep 15 2022 |
2636 |
309.71 |
| Sep 15 2022 |
3921 |
321.78 |
| Sep 08 2022 |
2553 |
357.94 |
| Sep 08 2022 |
2258 |
295.51 |
| Sep 08 2022 |
3052 |
298.54 |
| Sep 01 2022 |
2529 |
357.94 |
| Sep 01 2022 |
2230 |
295.51 |
| Sep 01 2022 |
3018 |
298.54 |
| Aug 25 2022 |
2823 |
386.26 |
| Aug 25 2022 |
2207 |
295.51 |
| Aug 25 2022 |
3318 |
308.19 |
| Aug 18 2022 |
2823 |
386.26 |
| Aug 18 2022 |
2204 |
295.51 |
| Aug 18 2022 |
3300 |
308.19 |
| Aug 11 2022 |
2827 |
386.26 |
| Aug 11 2022 |
2196 |
295.51 |
| Aug 11 2022 |
3273 |
308.19 |
| Aug 04 2022 |
2813 |
386.26 |
| Aug 04 2022 |
2191 |
295.51 |
| Aug 04 2022 |
3261 |
308.19 |
| Jul 28 2022 |
2806 |
386.26 |
| Jul 28 2022 |
2136 |
295.51 |
| Jul 28 2022 |
3230 |
308.19 |
| Jul 21 2022 |
2757 |
386.26 |
| Jul 21 2022 |
2095 |
295.51 |
| Jul 21 2022 |
2759 |
295.51 |
| Jul 14 2022 |
2755 |
386.26 |
| Jul 14 2022 |
2091 |
295.51 |
| Jul 14 2022 |
2762 |
295.51 |
| Jul 07 2022 |
2751 |
386.26 |
| Jul 07 2022 |
2069 |
295.51 |
| Jul 07 2022 |
2740 |
295.51 |
| Jun 30 2022 |
2743 |
386.26 |
| Jun 30 2022 |
2062 |
295.51 |
| Jun 30 2022 |
2724 |
295.51 |
| Jun 23 2022 |
2745 |
386.26 |
| Jun 23 2022 |
2219 |
303.19 |
| Jun 23 2022 |
2905 |
301.67 |
| Jun 16 2022 |
2718 |
386.26 |
| Jun 16 2022 |
2945 |
338.62 |
| Jun 16 2022 |
3525 |
322.73 |
| Jun 09 2022 |
2668 |
386.26 |
| Jun 09 2022 |
2925 |
338.62 |
| Jun 09 2022 |
3448 |
322.73 |
| Jun 02 2022 |
4092 |
423 |
| Jun 02 2022 |
3128 |
351.12 |
| Jun 02 2022 |
4249 |
345.72 |
| May 26 2022 |
4075 |
423 |
| May 26 2022 |
3079 |
351.12 |
| May 26 2022 |
4148 |
345.72 |
| May 19 2022 |
4062 |
423 |
| May 19 2022 |
2987 |
351.12 |
| May 19 2022 |
4037 |
345.72 |
| May 12 2022 |
4047 |
423 |
| May 12 2022 |
2960 |
351.12 |
| May 12 2022 |
3990 |
345.72 |
| May 05 2022 |
3891 |
423 |
| May 05 2022 |
2856 |
351.12 |
| May 05 2022 |
3888 |
345.72 |
| Apr 28 2022 |
4044 |
423 |
| Apr 28 2022 |
2793 |
351.12 |
| Apr 28 2022 |
3802 |
345.72 |
| Apr 21 2022 |
3783 |
423 |
| Apr 21 2022 |
2702 |
351.12 |
| Apr 21 2022 |
3669 |
345.72 |
| Apr 14 2022 |
3805 |
423 |
| Apr 14 2022 |
2662 |
351.12 |
| Apr 14 2022 |
3606 |
345.72 |
| Apr 07 2022 |
3794 |
423 |
| Apr 07 2022 |
2630 |
351.12 |
| Apr 07 2022 |
3554 |
345.72 |
| Mar 31 2022 |
3809 |
423 |
| Mar 31 2022 |
2625 |
351.12 |
| Mar 31 2022 |
3547 |
345.72 |
| Mar 24 2022 |
3729 |
423 |
| Mar 24 2022 |
2563 |
351.12 |
| Mar 24 2022 |
3455 |
345.72 |
| Mar 17 2022 |
3722 |
423 |
| Mar 17 2022 |
2529 |
351.12 |
| Mar 17 2022 |
3432 |
345.72 |
| Mar 10 2022 |
3735 |
423 |
| Mar 10 2022 |
2507 |
351.12 |
| Mar 10 2022 |
3384 |
345.72 |
| Mar 03 2022 |
3679 |
423 |
| Mar 03 2022 |
2511 |
351.12 |
| Mar 03 2022 |
3378 |
345.72 |
| Feb 24 2022 |
3458 |
423 |
| Feb 24 2022 |
2481 |
351.12 |
| Feb 24 2022 |
3291 |
345.72 |
| Feb 17 2022 |
3137 |
423 |
| Feb 17 2022 |
2344 |
351.12 |
| Feb 17 2022 |
3076 |
345.72 |
| Feb 10 2022 |
3152 |
423 |
| Feb 10 2022 |
2359 |
351.12 |
| Feb 10 2022 |
3115 |
345.72 |
| Feb 03 2022 |
3184 |
423 |
| Feb 03 2022 |
2379 |
351.12 |
| Feb 03 2022 |
3126 |
345.72 |
| Jan 27 2022 |
3188 |
423 |
| Jan 27 2022 |
2381 |
351.12 |
| Jan 27 2022 |
3125 |
345.72 |
| Jan 20 2022 |
3198 |
423 |
| Jan 20 2022 |
2385 |
351.12 |
| Jan 20 2022 |
3132 |
345.72 |
| Jan 13 2022 |
3198 |
423 |
| Jan 13 2022 |
2394 |
351.12 |
| Jan 13 2022 |
3133 |
345.72 |
| Jan 06 2022 |
3198 |
423 |
| Jan 06 2022 |
2394 |
351.12 |
| Jan 06 2022 |
3133 |
345.72 |
| Dec 30 2021 |
3200 |
423 |
| Dec 30 2021 |
2395 |
351.12 |
| Dec 30 2021 |
3132 |
345.72 |
| Dec 23 2021 |
3200 |
423 |
| Dec 23 2021 |
2395 |
351.12 |
| Dec 23 2021 |
3132 |
345.72 |
| Dec 16 2021 |
3200 |
423 |
| Dec 16 2021 |
2395 |
351.12 |
| Dec 16 2021 |
3132 |
345.72 |
| Dec 09 2021 |
3200 |
423 |
| Dec 09 2021 |
2395 |
351.12 |
| Dec 09 2021 |
3132 |
345.72 |
| Dec 02 2021 |
3200 |
423 |
| Dec 02 2021 |
2395 |
351.12 |
| Dec 02 2021 |
3133 |
345.72 |
| Nov 25 2021 |
3200 |
423 |
| Nov 25 2021 |
2395 |
351.12 |
| Nov 25 2021 |
3133 |
345.72 |
| Nov 18 2021 |
3200 |
423 |
| Nov 18 2021 |
2395 |
351.12 |
| Nov 18 2021 |
3133 |
345.72 |
| Nov 11 2021 |
3201 |
423 |
| Nov 11 2021 |
2395 |
351.12 |
| Nov 11 2021 |
3133 |
345.72 |
| Nov 04 2021 |
3204 |
423 |
| Nov 04 2021 |
2395 |
351.12 |
| Nov 04 2021 |
3144 |
345.72 |
| Oct 28 2021 |
3204 |
423 |
| Oct 28 2021 |
2395 |
351.12 |
| Oct 28 2021 |
3143 |
345.72 |
| Oct 21 2021 |
3204 |
423 |
| Oct 21 2021 |
2395 |
351.12 |
| Oct 21 2021 |
3144 |
345.72 |
| Oct 14 2021 |
3195 |
423 |
| Oct 14 2021 |
2395 |
351.12 |
| Oct 14 2021 |
3146 |
345.72 |
| Oct 07 2021 |
3203 |
423 |
| Oct 07 2021 |
2396 |
351.12 |
| Oct 07 2021 |
3146 |
345.72 |
| Sep 30 2021 |
3210 |
423 |
| Sep 30 2021 |
2367 |
351.12 |
| Sep 30 2021 |
3102 |
345.72 |
| Sep 23 2021 |
3260 |
423 |
| Sep 23 2021 |
2286 |
351.12 |
| Sep 23 2021 |
3021 |
345.72 |
| Sep 16 2021 |
3216 |
423 |
| Sep 16 2021 |
2257 |
351.12 |
| Sep 16 2021 |
2948 |
345.72 |
| Sep 09 2021 |
3249 |
423 |
| Sep 09 2021 |
2242 |
351.12 |
| Sep 09 2021 |
2940 |
345.72 |
| Sep 02 2021 |
3341 |
423 |
| Sep 02 2021 |
2139 |
351.12 |
| Sep 02 2021 |
2845 |
345.72 |
| Aug 26 2021 |
3375 |
423 |
| Aug 26 2021 |
1698 |
326.4 |
| Aug 26 2021 |
2821 |
345.72 |
| Aug 19 2021 |
3401 |
423 |
| Aug 19 2021 |
1521 |
326.4 |
| Aug 19 2021 |
2692 |
345.72 |
| Aug 12 2021 |
3384 |
423 |
| Aug 12 2021 |
1496 |
327.23 |
| Aug 12 2021 |
2668 |
346.39 |
| Aug 05 2021 |
3425 |
423 |
| Aug 05 2021 |
1295 |
357.56 |
| Aug 05 2021 |
3766 |
379.37 |
| Jul 29 2021 |
3491 |
423 |
| Jul 29 2021 |
1239 |
357.56 |
| Jul 29 2021 |
3718 |
379.37 |
| Jul 22 2021 |
1145 |
357.56 |
| Jul 22 2021 |
1322 |
357.56 |
| Jul 15 2021 |
1033 |
357.56 |
| Jul 15 2021 |
1276 |
357.56 |
| Jul 08 2021 |
944 |
357.56 |
| Jul 08 2021 |
1204 |
357.56 |
| Jul 01 2021 |
913 |
357.56 |
| Jul 01 2021 |
1181 |
357.56 |
| Jun 24 2021 |
876 |
357.56 |
| Jun 24 2021 |
1122 |
357.56 |
| Jun 17 2021 |
697 |
357.56 |
| Jun 17 2021 |
993 |
357.56 |
| Jun 10 2021 |
2879 |
405.69 |
| Jun 10 2021 |
4552 |
405.69 |
| Jun 03 2021 |
4519 |
405.69 |
| May 27 2021 |
6055 |
501.95 |
| May 27 2021 |
7777 |
501.95 |
| May 07 2021 |
18904 |
501.95 |
| Jun 12 2020 |
9854 |
501.95 |
| Jun 12 2020 |
13679 |
501.95 |
| Jun 05 2020 |
10327 |
501.95 |
| Jun 05 2020 |
14101 |
501.95 |
| May 29 2020 |
10693 |
501.95 |
| May 29 2020 |
14545 |
501.95 |
| May 22 2020 |
11101 |
501.95 |
| May 22 2020 |
14984 |
501.95 |
| May 15 2020 |
11347 |
501.95 |
| May 15 2020 |
15465 |
501.95 |
| May 08 2020 |
11607 |
501.95 |
| May 08 2020 |
15839 |
501.95 |
| May 01 2020 |
12191 |
501.95 |
| May 01 2020 |
16531 |
501.95 |
| Apr 24 2020 |
12644 |
501.95 |
| Apr 24 2020 |
17694 |
501.95 |
| Apr 17 2020 |
12740 |
501.95 |
| Apr 17 2020 |
18066 |
501.95 |
| Apr 10 2020 |
13016 |
501.95 |
| Apr 10 2020 |
18469 |
501.95 |
| Apr 03 2020 |
13301 |
501.95 |
| Apr 03 2020 |
18946 |
501.95 |
| Mar 27 2020 |
13624 |
501.95 |
| Mar 27 2020 |
19445 |
501.95 |
| Mar 20 2020 |
13832 |
501.95 |
| Mar 20 2020 |
19704 |
501.95 |
| Mar 13 2020 |
13945 |
501.95 |
| Mar 13 2020 |
19958 |
501.95 |
| Mar 06 2020 |
14043 |
501.95 |
| Mar 06 2020 |
20145 |
501.95 |
| Feb 28 2020 |
14020 |
501.95 |
| Feb 28 2020 |
20136 |
501.95 |
| Feb 21 2020 |
13856 |
501.95 |
| Feb 21 2020 |
19964 |
501.95 |
| Feb 14 2020 |
13910 |
501.95 |
| Feb 14 2020 |
20006 |
501.95 |
| Feb 07 2020 |
13835 |
501.95 |
| Feb 07 2020 |
19864 |
501.95 |
| Jan 31 2020 |
13863 |
501.95 |
| Jan 31 2020 |
19921 |
501.95 |
| Jan 24 2020 |
13898 |
501.95 |
| Jan 24 2020 |
19949 |
501.95 |
| Jan 17 2020 |
13772 |
501.95 |
| Jan 17 2020 |
19846 |
501.95 |
| Jan 10 2020 |
13769 |
501.95 |
| Jan 10 2020 |
19843 |
501.95 |
| Jan 03 2020 |
13777 |
501.95 |
| Jan 03 2020 |
19854 |
501.95 |
| Dec 27 2019 |
13770 |
501.95 |
| Dec 27 2019 |
19852 |
501.95 |
| Dec 20 2019 |
13770 |
501.95 |
| Dec 20 2019 |
19852 |
501.95 |
| Dec 13 2019 |
13771 |
501.95 |
| Dec 13 2019 |
19853 |
501.95 |
| Dec 06 2019 |
13752 |
501.95 |
| Dec 06 2019 |
19835 |
501.95 |
| Nov 29 2019 |
13711 |
501.95 |
| Nov 29 2019 |
19826 |
501.95 |
| Nov 22 2019 |
13711 |
501.95 |
| Nov 22 2019 |
19826 |
501.95 |
| Nov 15 2019 |
13712 |
501.95 |
| Nov 15 2019 |
19831 |
501.95 |
| Nov 08 2019 |
13718 |
501.95 |
| Nov 08 2019 |
19754 |
501.95 |
| Nov 01 2019 |
13712 |
501.95 |
| Nov 01 2019 |
19489 |
501.95 |
| Oct 25 2019 |
13729 |
501.95 |
| Oct 25 2019 |
19507 |
501.95 |
| Oct 18 2019 |
13729 |
501.95 |
| Oct 18 2019 |
19553 |
501.95 |
| Oct 11 2019 |
13730 |
501.95 |
| Oct 11 2019 |
19511 |
501.95 |
| Oct 04 2019 |
13751 |
501.95 |
| Oct 04 2019 |
19484 |
501.95 |
| Sep 27 2019 |
13752 |
501.95 |
| Sep 27 2019 |
19620 |
501.95 |
| Sep 20 2019 |
13765 |
501.95 |
| Sep 20 2019 |
19601 |
501.95 |
| Sep 13 2019 |
13748 |
501.95 |
| Sep 13 2019 |
19652 |
501.95 |
| Sep 06 2019 |
13767 |
501.95 |
| Sep 06 2019 |
19993 |
501.95 |
| Aug 30 2019 |
13911 |
501.95 |
| Aug 30 2019 |
20120 |
501.95 |
| Aug 23 2019 |
14010 |
501.95 |
| Aug 23 2019 |
20345 |
501.95 |
| Aug 16 2019 |
13982 |
501.95 |
| Aug 16 2019 |
20264 |
501.95 |
| Aug 09 2019 |
14027 |
501.95 |
| Aug 09 2019 |
20334 |
501.95 |
| Aug 02 2019 |
14179 |
501.95 |
| Aug 02 2019 |
20483 |
501.95 |
| Jul 26 2019 |
14251 |
501.95 |
| Jul 26 2019 |
20587 |
501.95 |
| Jul 19 2019 |
14306 |
501.95 |
| Jul 19 2019 |
20758 |
501.95 |
| Jul 12 2019 |
14489 |
501.95 |
| Jul 12 2019 |
20853 |
501.95 |
| Jul 05 2019 |
14887 |
501.95 |
| Jul 05 2019 |
21276 |
501.95 |
| Jun 28 2019 |
15043 |
501.95 |
| Jun 28 2019 |
21441 |
501.95 |
| Jun 21 2019 |
15038 |
501.95 |
| Jun 21 2019 |
21311 |
501.95 |
| Jun 01 2016 |
19954 |
497.7 |
| Jun 01 2016 |
28170 |
497.7 |
| May 25 2016 |
19847 |
497.7 |
| May 25 2016 |
27970 |
497.7 |
| May 18 2016 |
20015 |
497.7 |
| May 18 2016 |
28221 |
497.7 |
| May 11 2016 |
19940 |
497.7 |
| May 11 2016 |
28231 |
497.7 |
| May 04 2016 |
19828 |
497.7 |
| May 04 2016 |
28126 |
497.7 |
| Apr 27 2016 |
20201 |
497.7 |
| Apr 27 2016 |
28534 |
497.7 |
| Apr 20 2016 |
20219 |
497.7 |
| Apr 20 2016 |
28480 |
497.7 |
| Apr 13 2016 |
20047 |
497.7 |
| Apr 13 2016 |
28428 |
497.7 |
| Apr 06 2016 |
20151 |
497.7 |
| Apr 06 2016 |
28752 |
497.7 |
| Mar 30 2016 |
20032 |
497.7 |
| Mar 30 2016 |
28591 |
497.7 |
| Mar 23 2016 |
20008 |
497.7 |
| Mar 23 2016 |
28701 |
497.7 |
| Mar 16 2016 |
19947 |
497.7 |
| Mar 16 2016 |
28725 |
497.7 |
| Mar 09 2016 |
19824 |
497.7 |
| Mar 09 2016 |
28808 |
497.7 |
| Mar 02 2016 |
19777 |
497.7 |
| Mar 02 2016 |
28532 |
497.7 |
| Feb 24 2016 |
19677 |
497.7 |
| Feb 24 2016 |
28383 |
497.7 |
| Feb 17 2016 |
19776 |
497.7 |
| Feb 17 2016 |
28677 |
497.7 |
| Feb 10 2016 |
19722 |
497.7 |
| Feb 10 2016 |
28576 |
497.7 |
| Feb 03 2016 |
19706 |
497.7 |
| Feb 03 2016 |
28551 |
497.7 |
| Jan 27 2016 |
19621 |
497.7 |
| Jan 27 2016 |
28521 |
497.7 |
| Jan 20 2016 |
19663 |
497.7 |
| Jan 20 2016 |
28517 |
497.7 |
| Jan 13 2016 |
19713 |
497.7 |
| Jan 13 2016 |
28560 |
497.7 |
| Jan 06 2016 |
19727 |
497.7 |
| Jan 06 2016 |
28574 |
497.7 |
| Dec 30 2015 |
19712 |
497.7 |
| Dec 30 2015 |
28560 |
497.7 |
| Dec 23 2015 |
19711 |
497.7 |
| Dec 23 2015 |
28559 |
497.7 |
| Dec 16 2015 |
19711 |
497.7 |
| Dec 16 2015 |
28559 |
497.7 |
| Dec 09 2015 |
19721 |
497.7 |
| Dec 09 2015 |
28564 |
497.7 |
| Dec 02 2015 |
19723 |
497.7 |
| Dec 02 2015 |
28566 |
497.7 |
| Nov 25 2015 |
19723 |
497.7 |
| Nov 25 2015 |
28567 |
497.7 |
| Nov 18 2015 |
19723 |
497.7 |
| Nov 18 2015 |
28566 |
497.7 |
| Nov 11 2015 |
19723 |
497.7 |
| Nov 11 2015 |
28545 |
497.7 |
| Nov 04 2015 |
19723 |
497.7 |
| Nov 04 2015 |
28545 |
497.7 |
| Oct 28 2015 |
19688 |
497.7 |
| Oct 28 2015 |
28505 |
497.7 |
| Oct 21 2015 |
19709 |
497.7 |
| Oct 21 2015 |
28467 |
497.7 |
| Oct 14 2015 |
19693 |
497.7 |
| Oct 14 2015 |
28437 |
497.7 |
| Oct 07 2015 |
19636 |
497.7 |
| Oct 07 2015 |
28443 |
497.7 |
| Sep 30 2015 |
19632 |
497.7 |
| Sep 30 2015 |
28460 |
497.7 |
| Sep 23 2015 |
19604 |
497.7 |
| Sep 23 2015 |
28496 |
497.7 |
| Sep 16 2015 |
19580 |
497.7 |
| Sep 16 2015 |
28350 |
497.7 |
| Sep 09 2015 |
19539 |
497.7 |
| Sep 09 2015 |
28281 |
497.7 |
| Sep 02 2015 |
19355 |
497.7 |
| Sep 02 2015 |
28226 |
497.7 |
| Aug 26 2015 |
19603 |
497.7 |
| Aug 26 2015 |
28429 |
497.7 |
| Aug 19 2015 |
19677 |
497.7 |
| Aug 19 2015 |
28697 |
497.7 |
| Aug 12 2015 |
19792 |
497.7 |
| Aug 12 2015 |
28824 |
497.7 |
| Aug 05 2015 |
19720 |
497.7 |
| Aug 05 2015 |
28798 |
497.7 |
| Jul 29 2015 |
19937 |
497.7 |
| Jul 29 2015 |
29015 |
497.7 |
| Jul 22 2015 |
19863 |
497.7 |
| Jul 22 2015 |
29093 |
497.7 |
| Jul 15 2015 |
19967 |
497.7 |
| Jul 15 2015 |
29283 |
497.7 |
| Jul 08 2015 |
4123 |
328.75 |
| Jul 08 2015 |
6363 |
328.75 |
| Jul 01 2015 |
4185 |
328.75 |
| Jul 01 2015 |
6403 |
328.75 |
| Jun 24 2015 |
4242 |
328.75 |
| Jun 24 2015 |
6474 |
328.75 |
| Jun 17 2015 |
4276 |
328.75 |
| Jun 17 2015 |
6566 |
328.75 |
| Jun 10 2015 |
4314 |
328.75 |
| Jun 10 2015 |
6482 |
328.75 |
