| Jan 15 2025 |
70 |
237.5 |
| Jan 15 2025 |
200 |
237.5 |
| Jan 08 2025 |
70 |
237.5 |
| Jan 08 2025 |
134 |
237.5 |
| Jan 01 2025 |
70 |
237.5 |
| Jan 01 2025 |
141 |
237.5 |
| Dec 25 2024 |
70 |
237.5 |
| Dec 25 2024 |
141 |
237.5 |
| Dec 18 2024 |
70 |
237.5 |
| Dec 18 2024 |
141 |
237.5 |
| Dec 11 2024 |
70 |
237.5 |
| Dec 11 2024 |
140 |
237.5 |
| Dec 04 2024 |
70 |
237.5 |
| Dec 04 2024 |
140 |
237.5 |
| Nov 27 2024 |
70 |
237.5 |
| Nov 27 2024 |
140 |
237.5 |
| Nov 20 2024 |
70 |
237.5 |
| Nov 20 2024 |
140 |
237.5 |
| Nov 13 2024 |
70 |
237.5 |
| Nov 13 2024 |
140 |
237.5 |
| Nov 06 2024 |
73 |
237.5 |
| Nov 06 2024 |
139 |
237.5 |
| Oct 30 2024 |
73 |
237.5 |
| Oct 30 2024 |
154 |
237.5 |
| Oct 23 2024 |
73 |
237.5 |
| Oct 23 2024 |
275 |
237.5 |
| Oct 16 2024 |
73 |
237.5 |
| Oct 16 2024 |
275 |
237.5 |
| Oct 09 2024 |
71 |
237.5 |
| Oct 09 2024 |
265 |
237.5 |
| Oct 02 2024 |
63 |
237.5 |
| Oct 02 2024 |
256 |
237.5 |
| Sep 25 2024 |
62 |
237.5 |
| Sep 25 2024 |
262 |
237.5 |
| Sep 18 2024 |
63 |
237.5 |
| Sep 18 2024 |
259 |
237.5 |
| Sep 11 2024 |
63 |
237.5 |
| Sep 11 2024 |
256 |
237.5 |
| Sep 04 2024 |
65 |
237.5 |
| Sep 04 2024 |
254 |
237.5 |
| Aug 28 2024 |
68 |
237.5 |
| Aug 28 2024 |
266 |
237.5 |
| Aug 21 2024 |
66 |
237.5 |
| Aug 21 2024 |
268 |
237.5 |
| Aug 14 2024 |
65 |
237.5 |
| Aug 14 2024 |
288 |
237.5 |
| Aug 07 2024 |
70 |
237.5 |
| Aug 07 2024 |
287 |
237.5 |
| Jul 31 2024 |
69 |
237.5 |
| Jul 31 2024 |
287 |
237.5 |
| Jul 24 2024 |
60 |
237.5 |
| Jul 24 2024 |
270 |
237.5 |
| Jul 17 2024 |
59 |
237.5 |
| Jul 17 2024 |
271 |
237.5 |
| Jul 10 2024 |
60 |
237.5 |
| Jul 10 2024 |
296 |
237.5 |
| Jul 03 2024 |
118 |
237.5 |
| Jul 03 2024 |
359 |
237.5 |
| Jun 26 2024 |
55 |
237.5 |
| Jun 26 2024 |
299 |
237.5 |
| Jun 19 2024 |
66 |
237.5 |
| Jun 19 2024 |
305 |
237.5 |
| Jun 12 2024 |
60 |
237.5 |
| Jun 12 2024 |
304 |
237.5 |
| Jun 05 2024 |
65 |
237.5 |
| Jun 05 2024 |
314 |
237.5 |
| May 29 2024 |
65 |
237.5 |
| May 29 2024 |
311 |
237.5 |
| May 22 2024 |
78 |
237.5 |
| May 22 2024 |
337 |
237.5 |
| May 15 2024 |
78 |
237.5 |
| May 15 2024 |
341 |
237.5 |
| May 08 2024 |
80 |
237.5 |
| May 08 2024 |
379 |
237.5 |
| May 01 2024 |
77 |
237.5 |
| May 01 2024 |
348 |
237.5 |
| Apr 24 2024 |
745 |
278.85 |
| Apr 24 2024 |
488 |
261.91 |
| Apr 24 2024 |
2130 |
274.72 |
| Apr 17 2024 |
903 |
278.85 |
| Apr 17 2024 |
484 |
261.91 |
| Apr 17 2024 |
2259 |
274.72 |
| Apr 10 2024 |
897 |
278.85 |
| Apr 10 2024 |
483 |
261.91 |
| Apr 10 2024 |
2282 |
274.72 |
| Apr 03 2024 |
918 |
278.85 |
| Apr 03 2024 |
486 |
261.91 |
| Apr 03 2024 |
2282 |
274.72 |
| Mar 27 2024 |
934 |
278.85 |
| Mar 27 2024 |
480 |
261.91 |
| Mar 27 2024 |
2297 |
274.72 |
| Mar 21 2024 |
948 |
278.85 |
| Mar 21 2024 |
483 |
261.91 |
| Mar 21 2024 |
2307 |
274.72 |
| Mar 14 2024 |
939 |
278.85 |
| Mar 14 2024 |
493 |
261.91 |
| Mar 14 2024 |
2300 |
274.72 |
| Mar 07 2024 |
949 |
278.85 |
| Mar 07 2024 |
495 |
261.91 |
| Mar 07 2024 |
2304 |
274.72 |
| Feb 29 2024 |
972 |
278.85 |
| Feb 29 2024 |
494 |
261.91 |
| Feb 29 2024 |
2319 |
274.72 |
| Feb 22 2024 |
969 |
278.85 |
| Feb 22 2024 |
491 |
261.91 |
| Feb 22 2024 |
2329 |
274.72 |
| Feb 15 2024 |
964 |
278.85 |
| Feb 15 2024 |
489 |
261.91 |
| Feb 15 2024 |
2315 |
274.72 |
| Feb 08 2024 |
940 |
278.85 |
| Feb 08 2024 |
486 |
261.91 |
| Feb 08 2024 |
2289 |
274.72 |
| Feb 01 2024 |
858 |
278.85 |
| Feb 01 2024 |
485 |
261.91 |
| Feb 01 2024 |
2237 |
274.72 |
| Jan 25 2024 |
1108 |
292.63 |
| Jan 25 2024 |
476 |
261.91 |
| Jan 25 2024 |
3383 |
302.82 |
| Jan 18 2024 |
1108 |
292.63 |
| Jan 18 2024 |
478 |
261.91 |
| Jan 18 2024 |
3378 |
302.82 |
| Jan 11 2024 |
1108 |
292.63 |
| Jan 11 2024 |
478 |
261.91 |
| Jan 11 2024 |
3379 |
302.82 |
| Jan 04 2024 |
1108 |
292.63 |
| Jan 04 2024 |
478 |
261.91 |
| Jan 04 2024 |
3380 |
302.82 |
| Dec 28 2023 |
1108 |
292.63 |
| Dec 28 2023 |
478 |
261.91 |
| Dec 28 2023 |
3380 |
302.82 |
| Dec 21 2023 |
1108 |
292.63 |
| Dec 21 2023 |
478 |
261.91 |
| Dec 21 2023 |
3380 |
302.82 |
| Dec 14 2023 |
1108 |
292.63 |
| Dec 14 2023 |
478 |
261.91 |
| Dec 14 2023 |
3380 |
302.82 |
| Dec 07 2023 |
1108 |
292.63 |
| Dec 07 2023 |
478 |
261.91 |
| Dec 07 2023 |
3380 |
302.82 |
| Nov 30 2023 |
1106 |
292.63 |
| Nov 30 2023 |
479 |
261.91 |
| Nov 30 2023 |
3382 |
302.82 |
| Nov 23 2023 |
1106 |
292.63 |
| Nov 23 2023 |
479 |
261.91 |
| Nov 23 2023 |
3379 |
302.82 |
| Nov 16 2023 |
1106 |
292.63 |
| Nov 16 2023 |
479 |
261.91 |
| Nov 16 2023 |
3371 |
302.82 |
| Nov 09 2023 |
1108 |
292.63 |
| Nov 09 2023 |
479 |
261.91 |
| Nov 09 2023 |
3372 |
302.82 |
| Nov 02 2023 |
1108 |
292.63 |
| Nov 02 2023 |
479 |
261.91 |
| Nov 02 2023 |
3372 |
302.82 |
| Oct 26 2023 |
1107 |
292.63 |
| Oct 26 2023 |
476 |
261.91 |
| Oct 26 2023 |
3375 |
302.82 |
| Oct 19 2023 |
1108 |
292.63 |
| Oct 19 2023 |
470 |
261.91 |
| Oct 19 2023 |
3343 |
302.82 |
| Oct 12 2023 |
1108 |
292.63 |
| Oct 12 2023 |
471 |
261.91 |
| Oct 12 2023 |
3345 |
302.82 |
| Oct 05 2023 |
1111 |
292.63 |
| Oct 05 2023 |
470 |
261.91 |
| Oct 05 2023 |
3276 |
302.82 |
| Sep 28 2023 |
1129 |
292.63 |
| Sep 28 2023 |
477 |
261.91 |
| Sep 28 2023 |
3304 |
302.82 |
| Sep 21 2023 |
1129 |
292.63 |
| Sep 21 2023 |
460 |
261.91 |
| Sep 21 2023 |
3302 |
302.82 |
| Sep 14 2023 |
1147 |
292.63 |
| Sep 14 2023 |
471 |
261.91 |
| Sep 14 2023 |
3306 |
302.82 |
| Sep 07 2023 |
1147 |
292.63 |
| Sep 07 2023 |
484 |
261.91 |
| Sep 07 2023 |
3304 |
302.82 |
| Aug 31 2023 |
1168 |
292.63 |
| Aug 31 2023 |
485 |
261.91 |
| Aug 31 2023 |
3345 |
302.82 |
| Aug 24 2023 |
1193 |
292.63 |
| Aug 24 2023 |
539 |
261.91 |
| Aug 24 2023 |
3332 |
302.82 |
| Aug 17 2023 |
1186 |
292.63 |
| Aug 17 2023 |
563 |
261.91 |
| Aug 17 2023 |
3350 |
302.82 |
| Aug 10 2023 |
1189 |
292.63 |
| Aug 10 2023 |
572 |
261.91 |
| Aug 10 2023 |
3371 |
302.82 |
| Aug 03 2023 |
1195 |
292.63 |
| Aug 03 2023 |
578 |
261.91 |
| Aug 03 2023 |
3369 |
302.82 |
| Jul 27 2023 |
1212 |
292.63 |
| Jul 27 2023 |
594 |
261.91 |
| Jul 27 2023 |
3368 |
302.82 |
| Jul 20 2023 |
1224 |
292.63 |
| Jul 20 2023 |
615 |
261.91 |
| Jul 20 2023 |
3354 |
302.82 |
| Jul 13 2023 |
1237 |
292.63 |
| Jul 13 2023 |
627 |
261.91 |
| Jul 13 2023 |
3379 |
302.82 |
| Jul 06 2023 |
1255 |
292.63 |
| Jul 06 2023 |
646 |
261.91 |
| Jul 06 2023 |
3394 |
302.82 |
| Jun 29 2023 |
1254 |
292.63 |
| Jun 29 2023 |
650 |
261.91 |
| Jun 29 2023 |
3398 |
302.82 |
| Jun 22 2023 |
1246 |
292.63 |
| Jun 22 2023 |
665 |
261.91 |
| Jun 22 2023 |
3406 |
302.82 |
| Jun 15 2023 |
1280 |
292.63 |
| Jun 15 2023 |
668 |
261.91 |
| Jun 15 2023 |
3426 |
302.82 |
| Jun 08 2023 |
1307 |
292.63 |
| Jun 08 2023 |
672 |
261.91 |
| Jun 08 2023 |
3452 |
302.82 |
| Jun 01 2023 |
1322 |
292.63 |
| Jun 01 2023 |
659 |
261.91 |
| Jun 01 2023 |
3449 |
302.82 |
| May 25 2023 |
1324 |
292.63 |
| May 25 2023 |
663 |
261.91 |
| May 25 2023 |
3452 |
302.82 |
| May 18 2023 |
1326 |
292.63 |
| May 18 2023 |
649 |
261.91 |
| May 18 2023 |
3469 |
302.82 |
| May 11 2023 |
1308 |
292.63 |
| May 11 2023 |
632 |
261.91 |
| May 11 2023 |
3432 |
302.82 |
| May 04 2023 |
1284 |
292.63 |
| May 04 2023 |
626 |
261.91 |
| May 04 2023 |
3358 |
302.82 |
| Apr 27 2023 |
1270 |
292.63 |
| Apr 27 2023 |
633 |
261.91 |
| Apr 27 2023 |
3362 |
302.82 |
| Apr 20 2023 |
365 |
249.97 |
| Apr 20 2023 |
627 |
261.91 |
| Apr 20 2023 |
2620 |
284.03 |
| Apr 13 2023 |
372 |
249.97 |
| Apr 13 2023 |
616 |
261.91 |
| Apr 13 2023 |
2605 |
284.03 |
| Apr 06 2023 |
380 |
249.97 |
| Apr 06 2023 |
618 |
261.91 |
| Apr 06 2023 |
2609 |
284.03 |
| Mar 30 2023 |
373 |
249.97 |
| Mar 30 2023 |
621 |
261.91 |
| Mar 30 2023 |
2610 |
284.03 |
| Mar 23 2023 |
379 |
249.97 |
| Mar 23 2023 |
629 |
261.91 |
| Mar 23 2023 |
2595 |
284.03 |
| Mar 16 2023 |
382 |
249.97 |
| Mar 16 2023 |
622 |
261.91 |
| Mar 16 2023 |
2599 |
284.03 |
| Mar 09 2023 |
376 |
249.97 |
| Mar 09 2023 |
619 |
261.91 |
| Mar 09 2023 |
2574 |
284.03 |
| Mar 02 2023 |
379 |
249.97 |
| Mar 02 2023 |
623 |
261.91 |
| Mar 02 2023 |
2579 |
284.03 |
| Feb 23 2023 |
379 |
249.97 |
| Feb 23 2023 |
622 |
261.91 |
| Feb 23 2023 |
2574 |
284.03 |
| Feb 16 2023 |
108 |
185 |
| Feb 16 2023 |
182 |
185 |
| Feb 09 2023 |
108 |
185 |
| Feb 09 2023 |
182 |
185 |
| Feb 10 2022 |
1480 |
365.65 |
| Feb 10 2022 |
1458 |
347.55 |
| Feb 10 2022 |
3519 |
357.8 |
| Feb 03 2022 |
1471 |
365.65 |
| Feb 03 2022 |
1434 |
347.55 |
| Feb 03 2022 |
3533 |
357.8 |
| Jan 27 2022 |
1452 |
365.65 |
| Jan 27 2022 |
1425 |
347.55 |
| Jan 27 2022 |
3535 |
357.8 |
| Jan 20 2022 |
1452 |
365.65 |
| Jan 20 2022 |
1421 |
347.55 |
| Jan 20 2022 |
3545 |
357.8 |
| Jan 13 2022 |
1452 |
365.65 |
| Jan 13 2022 |
1416 |
347.55 |
| Jan 13 2022 |
3547 |
357.8 |
| Jan 06 2022 |
1452 |
365.65 |
| Jan 06 2022 |
1417 |
347.55 |
| Jan 06 2022 |
3547 |
357.8 |
| Dec 30 2021 |
1454 |
365.65 |
| Dec 30 2021 |
1420 |
347.55 |
| Dec 30 2021 |
3546 |
357.8 |
| Dec 23 2021 |
1454 |
365.65 |
| Dec 23 2021 |
1420 |
347.55 |
| Dec 23 2021 |
3546 |
357.8 |
| Dec 16 2021 |
1454 |
365.65 |
| Dec 16 2021 |
1420 |
347.55 |
| Dec 16 2021 |
3546 |
357.8 |
| Dec 09 2021 |
1454 |
365.65 |
| Dec 09 2021 |
1420 |
347.55 |
| Dec 09 2021 |
3546 |
357.8 |
| Dec 02 2021 |
1454 |
365.65 |
| Dec 02 2021 |
1419 |
347.55 |
| Dec 02 2021 |
3546 |
357.8 |
| Nov 25 2021 |
1454 |
365.65 |
| Nov 25 2021 |
1419 |
347.55 |
| Nov 25 2021 |
3546 |
357.8 |
| Nov 18 2021 |
1454 |
365.65 |
| Nov 18 2021 |
1420 |
347.55 |
| Nov 18 2021 |
3546 |
357.8 |
| Nov 11 2021 |
1455 |
365.65 |
| Nov 11 2021 |
1420 |
347.55 |
| Nov 11 2021 |
3546 |
357.8 |
| Nov 04 2021 |
1460 |
365.65 |
| Nov 04 2021 |
1420 |
347.55 |
| Nov 04 2021 |
3557 |
357.8 |
| Oct 28 2021 |
1460 |
365.65 |
| Oct 28 2021 |
1421 |
347.55 |
| Oct 28 2021 |
3557 |
357.8 |
| Oct 21 2021 |
1460 |
365.65 |
| Oct 21 2021 |
1421 |
347.55 |
| Oct 21 2021 |
3557 |
357.8 |
| Oct 14 2021 |
1456 |
365.65 |
| Oct 14 2021 |
1421 |
347.55 |
| Oct 14 2021 |
3560 |
357.8 |
| Oct 07 2021 |
1455 |
365.65 |
| Oct 07 2021 |
1420 |
347.55 |
| Oct 07 2021 |
3560 |
357.8 |
| Sep 30 2021 |
1446 |
365.65 |
| Sep 30 2021 |
1388 |
347.55 |
| Sep 30 2021 |
3517 |
357.8 |
| Sep 23 2021 |
1459 |
365.65 |
| Sep 23 2021 |
1336 |
347.55 |
| Sep 23 2021 |
3434 |
357.8 |
| Sep 16 2021 |
1433 |
365.65 |
| Sep 16 2021 |
1314 |
347.55 |
| Sep 16 2021 |
3351 |
357.8 |
| Sep 09 2021 |
1432 |
365.65 |
| Sep 09 2021 |
1298 |
347.55 |
| Sep 09 2021 |
3339 |
357.8 |
| Sep 02 2021 |
1459 |
365.65 |
| Sep 02 2021 |
1242 |
347.55 |
| Sep 02 2021 |
3233 |
357.8 |
| Aug 26 2021 |
1451 |
365.65 |
| Aug 26 2021 |
1182 |
347.55 |
| Aug 26 2021 |
3224 |
357.8 |
| Aug 19 2021 |
1451 |
365.65 |
| Aug 19 2021 |
1170 |
347.55 |
| Aug 19 2021 |
3100 |
357.8 |
| Aug 12 2021 |
1434 |
365.65 |
| Aug 12 2021 |
1146 |
347.55 |
| Aug 12 2021 |
3055 |
357.8 |
| Aug 05 2021 |
1406 |
365.65 |
| Aug 05 2021 |
1108 |
347.55 |
| Aug 05 2021 |
2955 |
357.8 |
| Jul 29 2021 |
1401 |
365.65 |
| Jul 29 2021 |
1056 |
347.55 |
| Jul 29 2021 |
2905 |
357.8 |
| Jul 22 2021 |
1299 |
365.65 |
| Jul 22 2021 |
966 |
347.55 |
| Jul 22 2021 |
2745 |
357.8 |
| Jul 15 2021 |
1347 |
365.65 |
| Jul 15 2021 |
867 |
347.55 |
| Jul 15 2021 |
2681 |
357.8 |
| Jul 08 2021 |
1294 |
365.65 |
| Jul 08 2021 |
775 |
347.55 |
| Jul 08 2021 |
2646 |
357.8 |
| Jul 01 2021 |
1287 |
365.65 |
| Jul 01 2021 |
748 |
347.55 |
| Jul 01 2021 |
2603 |
357.8 |
| Jun 24 2021 |
1274 |
365.65 |
| Jun 24 2021 |
713 |
347.55 |
| Jun 24 2021 |
2564 |
357.8 |
| Jun 17 2021 |
1222 |
365.65 |
| Jun 17 2021 |
525 |
347.55 |
| Jun 17 2021 |
2383 |
357.8 |
| Jun 10 2021 |
1209 |
365.65 |
| Jun 10 2021 |
474 |
347.55 |
| Jun 10 2021 |
2171 |
357.8 |
| Jun 03 2021 |
2083 |
357.8 |
| May 27 2021 |
1155 |
365.65 |
| May 27 2021 |
479 |
347.55 |
| May 27 2021 |
1230 |
357.8 |
| May 07 2021 |
3039 |
357.8 |
| Feb 12 2021 |
640 |
365.65 |
| Feb 12 2021 |
348 |
347.55 |
| Feb 12 2021 |
589 |
374.16 |
| Feb 12 2021 |
781 |
357.8 |
| Feb 05 2021 |
356 |
347.55 |
| Feb 05 2021 |
614 |
374.16 |
| Feb 05 2021 |
656 |
365.65 |
| Feb 05 2021 |
812 |
357.8 |
| Jan 29 2021 |
363 |
347.55 |
| Jan 29 2021 |
613 |
374.16 |
| Jan 29 2021 |
658 |
365.65 |
| Jan 29 2021 |
830 |
357.8 |
| Jan 22 2021 |
675 |
365.65 |
| Jan 22 2021 |
618 |
374.16 |
| Jan 22 2021 |
368 |
347.55 |
| Jan 22 2021 |
844 |
357.8 |
| Jan 15 2021 |
618 |
374.16 |
| Jan 15 2021 |
379 |
347.55 |
| Jan 15 2021 |
675 |
365.65 |
| Jan 15 2021 |
882 |
357.8 |
| Jan 08 2021 |
618 |
374.16 |
| Jan 08 2021 |
379 |
347.55 |
| Jan 08 2021 |
675 |
365.65 |
| Jan 08 2021 |
882 |
357.8 |
| Jan 01 2021 |
377 |
347.55 |
| Jan 01 2021 |
618 |
374.16 |
| Jan 01 2021 |
675 |
365.65 |
| Jan 01 2021 |
879 |
357.8 |
| Dec 25 2020 |
675 |
365.65 |
| Dec 25 2020 |
618 |
374.16 |
| Dec 25 2020 |
377 |
347.55 |
| Dec 25 2020 |
879 |
357.8 |
| Dec 18 2020 |
377 |
347.55 |
| Dec 18 2020 |
604 |
374.16 |
| Dec 18 2020 |
675 |
365.65 |
| Dec 18 2020 |
879 |
357.8 |
| Dec 11 2020 |
604 |
374.16 |
| Dec 11 2020 |
377 |
347.55 |
| Dec 11 2020 |
675 |
365.65 |
| Dec 11 2020 |
879 |
357.8 |
| Dec 04 2020 |
372 |
347.55 |
| Dec 04 2020 |
604 |
374.16 |
| Dec 04 2020 |
675 |
365.65 |
| Dec 04 2020 |
878 |
357.8 |
| Nov 27 2020 |
372 |
347.55 |
| Nov 27 2020 |
604 |
374.16 |
| Nov 27 2020 |
675 |
365.65 |
| Nov 27 2020 |
878 |
357.8 |
| Nov 20 2020 |
372 |
347.55 |
| Nov 20 2020 |
604 |
374.16 |
| Nov 20 2020 |
675 |
365.65 |
| Nov 20 2020 |
878 |
357.8 |
| Nov 13 2020 |
604 |
374.16 |
| Nov 13 2020 |
372 |
347.55 |
| Nov 13 2020 |
675 |
365.65 |
| Nov 13 2020 |
878 |
357.8 |
| Nov 06 2020 |
675 |
365.65 |
| Nov 06 2020 |
372 |
347.55 |
| Nov 06 2020 |
604 |
374.16 |
| Nov 06 2020 |
888 |
357.8 |
| Oct 30 2020 |
602 |
374.16 |
| Oct 30 2020 |
371 |
347.55 |
| Oct 30 2020 |
670 |
365.65 |
| Oct 30 2020 |
855 |
357.8 |
| Oct 23 2020 |
371 |
347.55 |
| Oct 23 2020 |
603 |
374.16 |
| Oct 23 2020 |
654 |
365.65 |
| Oct 23 2020 |
847 |
357.8 |
| Oct 16 2020 |
653 |
365.65 |
| Oct 16 2020 |
372 |
347.55 |
| Oct 16 2020 |
577 |
374.16 |
| Oct 16 2020 |
848 |
357.8 |
| Oct 09 2020 |
371 |
347.55 |
| Oct 09 2020 |
577 |
374.16 |
| Oct 09 2020 |
653 |
365.65 |
| Oct 09 2020 |
838 |
357.8 |
| Oct 02 2020 |
589 |
365.65 |
| Oct 02 2020 |
343 |
347.55 |
| Oct 02 2020 |
572 |
374.16 |
| Oct 02 2020 |
758 |
357.8 |
| Sep 25 2020 |
571 |
365.65 |
| Sep 25 2020 |
348 |
347.55 |
| Sep 25 2020 |
517 |
374.16 |
| Sep 25 2020 |
761 |
357.8 |
| Sep 18 2020 |
347 |
347.55 |
| Sep 18 2020 |
531 |
374.16 |
| Sep 18 2020 |
574 |
365.65 |
| Sep 18 2020 |
762 |
357.8 |
| Sep 11 2020 |
484 |
374.16 |
| Sep 11 2020 |
367 |
347.55 |
| Sep 11 2020 |
525 |
365.65 |
| Sep 11 2020 |
712 |
357.8 |
| Sep 04 2020 |
402 |
347.55 |
| Sep 04 2020 |
505 |
374.16 |
| Sep 04 2020 |
669 |
365.65 |
| Sep 04 2020 |
858 |
357.8 |
| Aug 28 2020 |
756 |
365.65 |
| Aug 28 2020 |
493 |
347.55 |
| Aug 28 2020 |
671 |
374.16 |
| Aug 28 2020 |
984 |
357.8 |
| Aug 21 2020 |
672 |
374.16 |
| Aug 21 2020 |
531 |
347.55 |
| Aug 21 2020 |
808 |
365.65 |
| Aug 21 2020 |
1066 |
357.8 |
| Aug 14 2020 |
758 |
374.16 |
| Aug 14 2020 |
532 |
347.55 |
| Aug 14 2020 |
815 |
365.65 |
| Aug 14 2020 |
1077 |
357.8 |
| Aug 07 2020 |
880 |
365.65 |
| Aug 07 2020 |
824 |
374.16 |
| Aug 07 2020 |
576 |
347.55 |
| Aug 07 2020 |
1148 |
357.8 |
| Jul 31 2020 |
638 |
347.55 |
| Jul 31 2020 |
861 |
374.16 |
| Jul 31 2020 |
928 |
365.65 |
| Jul 31 2020 |
1211 |
357.8 |
| Jul 24 2020 |
690 |
347.55 |
| Jul 24 2020 |
865 |
374.16 |
| Jul 24 2020 |
968 |
365.65 |
| Jul 24 2020 |
1297 |
357.8 |
| Jul 17 2020 |
881 |
374.16 |
| Jul 17 2020 |
759 |
347.55 |
| Jul 17 2020 |
1055 |
365.65 |
| Jul 17 2020 |
1365 |
357.8 |
| Jul 10 2020 |
1096 |
365.65 |
| Jul 10 2020 |
819 |
347.55 |
| Jul 10 2020 |
975 |
374.16 |
| Jul 10 2020 |
1451 |
357.8 |
| Jul 03 2020 |
824 |
347.55 |
| Jul 03 2020 |
1001 |
374.16 |
| Jul 03 2020 |
1105 |
365.65 |
| Jul 03 2020 |
1446 |
357.8 |
| Jun 26 2020 |
1107 |
374.16 |
| Jun 26 2020 |
895 |
347.55 |
| Jun 26 2020 |
1175 |
365.65 |
| Jun 26 2020 |
1604 |
357.8 |
| Jun 19 2020 |
1148 |
374.16 |
| Jun 19 2020 |
931 |
347.55 |
| Jun 19 2020 |
1234 |
365.65 |
| Jun 19 2020 |
1723 |
357.8 |
| Jun 12 2020 |
958 |
347.55 |
| Jun 12 2020 |
1191 |
374.16 |
| Jun 12 2020 |
1270 |
365.65 |
| Jun 12 2020 |
1773 |
357.8 |
| Jun 05 2020 |
1036 |
347.55 |
| Jun 05 2020 |
1229 |
374.16 |
| Jun 05 2020 |
1296 |
365.65 |
| Jun 05 2020 |
1852 |
357.8 |
| May 29 2020 |
1265 |
374.16 |
| May 29 2020 |
1078 |
347.55 |
| May 29 2020 |
1344 |
365.65 |
| May 29 2020 |
1923 |
357.8 |
| May 22 2020 |
1406 |
365.65 |
| May 22 2020 |
1142 |
347.55 |
| May 22 2020 |
1317 |
374.16 |
| May 22 2020 |
2013 |
357.8 |
| May 15 2020 |
1488 |
374.16 |
| May 15 2020 |
1167 |
347.55 |
| May 15 2020 |
1463 |
365.65 |
| May 15 2020 |
2107 |
357.8 |
| May 08 2020 |
1194 |
347.55 |
| May 08 2020 |
1525 |
374.16 |
| May 08 2020 |
1510 |
365.65 |
| May 08 2020 |
2153 |
357.8 |
| May 01 2020 |
1636 |
365.65 |
| May 01 2020 |
1276 |
347.55 |
| May 01 2020 |
1718 |
374.16 |
| May 01 2020 |
2317 |
357.8 |
| Apr 24 2020 |
1315 |
347.55 |
| Apr 24 2020 |
1744 |
374.16 |
| Apr 24 2020 |
1718 |
365.65 |
| Apr 24 2020 |
2412 |
357.8 |
| Apr 17 2020 |
1833 |
365.65 |
| Apr 17 2020 |
1323 |
347.55 |
| Apr 17 2020 |
1750 |
374.16 |
| Apr 17 2020 |
2503 |
357.8 |
| Apr 10 2020 |
1898 |
365.65 |
| Apr 10 2020 |
1358 |
347.55 |
| Apr 10 2020 |
1771 |
374.16 |
| Apr 10 2020 |
2546 |
357.8 |
| Apr 03 2020 |
1915 |
374.16 |
| Apr 03 2020 |
1416 |
347.55 |
| Apr 03 2020 |
1992 |
365.65 |
| Apr 03 2020 |
2630 |
357.8 |
| Mar 27 2020 |
2018 |
374.16 |
| Mar 27 2020 |
1301 |
343.88 |
| Mar 27 2020 |
2105 |
365.65 |
| Mar 27 2020 |
2336 |
351.5 |
| Mar 20 2020 |
2043 |
374.16 |
| Mar 20 2020 |
1314 |
343.88 |
| Mar 20 2020 |
2173 |
365.65 |
| Mar 20 2020 |
2373 |
351.5 |
| Mar 13 2020 |
2259 |
365.65 |
| Mar 13 2020 |
2035 |
374.16 |
| Mar 13 2020 |
1337 |
343.88 |
| Mar 13 2020 |
2444 |
351.5 |
| Mar 06 2020 |
1357 |
343.88 |
| Mar 06 2020 |
2081 |
374.16 |
| Mar 06 2020 |
2298 |
365.65 |
| Mar 06 2020 |
2475 |
351.5 |
| Feb 28 2020 |
1346 |
343.88 |
| Feb 28 2020 |
1940 |
367.14 |
| Feb 28 2020 |
2349 |
365.65 |
| Feb 28 2020 |
2502 |
351.5 |
| Feb 21 2020 |
1812 |
363.63 |
| Feb 21 2020 |
1270 |
342.05 |
| Feb 21 2020 |
1994 |
342.05 |
| Feb 14 2020 |
1307 |
342.75 |
| Feb 14 2020 |
2588 |
387.99 |
| Feb 14 2020 |
5563 |
410.31 |
| Feb 14 2020 |
3865 |
370.52 |
| Feb 07 2020 |
2619 |
387.99 |
| Feb 07 2020 |
1300 |
342.75 |
| Feb 07 2020 |
5554 |
410.31 |
| Feb 07 2020 |
3858 |
370.52 |
| Jan 31 2020 |
2622 |
387.99 |
| Jan 31 2020 |
1304 |
342.75 |
| Jan 31 2020 |
5582 |
410.31 |
| Jan 31 2020 |
3869 |
370.52 |
| Jan 24 2020 |
5578 |
410.31 |
| Jan 24 2020 |
2618 |
387.99 |
| Jan 24 2020 |
1308 |
342.75 |
| Jan 24 2020 |
3871 |
370.52 |
| Jan 17 2020 |
2618 |
387.99 |
| Jan 17 2020 |
1302 |
342.75 |
| Jan 17 2020 |
5586 |
410.31 |
| Jan 17 2020 |
3849 |
370.52 |
| Jan 10 2020 |
1306 |
342.75 |
| Jan 10 2020 |
2618 |
387.99 |
| Jan 10 2020 |
5586 |
410.31 |
| Jan 10 2020 |
3850 |
370.52 |
| Jan 03 2020 |
2618 |
387.99 |
| Jan 03 2020 |
1305 |
342.75 |
| Jan 03 2020 |
5588 |
410.31 |
| Jan 03 2020 |
3851 |
370.52 |
| Dec 27 2019 |
2620 |
387.99 |
| Dec 27 2019 |
1306 |
342.75 |
| Dec 27 2019 |
5588 |
410.31 |
| Dec 27 2019 |
3852 |
370.52 |
| Dec 20 2019 |
1306 |
342.75 |
| Dec 20 2019 |
2620 |
387.99 |
| Dec 20 2019 |
5588 |
410.31 |
| Dec 20 2019 |
3852 |
370.52 |
| Dec 13 2019 |
2620 |
387.99 |
| Dec 13 2019 |
1306 |
342.75 |
| Dec 13 2019 |
5587 |
410.31 |
| Dec 13 2019 |
3852 |
370.52 |
| Dec 06 2019 |
5587 |
410.31 |
| Dec 06 2019 |
1306 |
342.75 |
| Dec 06 2019 |
2620 |
387.99 |
| Dec 06 2019 |
3853 |
370.52 |
| Nov 29 2019 |
1309 |
342.75 |
| Nov 29 2019 |
2620 |
387.99 |
| Nov 29 2019 |
5587 |
410.31 |
| Nov 29 2019 |
3867 |
370.52 |
| Nov 22 2019 |
2620 |
387.99 |
| Nov 22 2019 |
1309 |
342.75 |
| Nov 22 2019 |
5587 |
410.31 |
| Nov 22 2019 |
3867 |
370.52 |
| Nov 15 2019 |
5587 |
410.31 |
| Nov 15 2019 |
2620 |
387.99 |
| Nov 15 2019 |
1309 |
342.75 |
| Nov 15 2019 |
3868 |
370.52 |
| Nov 08 2019 |
1310 |
342.75 |
| Nov 08 2019 |
2620 |
387.99 |
| Nov 08 2019 |
5571 |
410.31 |
| Nov 08 2019 |
3857 |
370.52 |
| Nov 01 2019 |
5456 |
410.31 |
| Nov 01 2019 |
1310 |
342.75 |
| Nov 01 2019 |
2620 |
387.99 |
| Nov 01 2019 |
3796 |
370.52 |
| Oct 25 2019 |
5456 |
410.31 |
| Oct 25 2019 |
1310 |
342.75 |
| Oct 25 2019 |
2620 |
387.99 |
| Oct 25 2019 |
3800 |
370.52 |
| Oct 18 2019 |
2620 |
387.99 |
| Oct 18 2019 |
1310 |
342.75 |
| Oct 18 2019 |
5470 |
410.31 |
| Oct 18 2019 |
3803 |
370.52 |
| Oct 11 2019 |
2624 |
387.99 |
| Oct 11 2019 |
1309 |
342.75 |
| Oct 11 2019 |
5460 |
410.31 |
| Oct 11 2019 |
3799 |
370.52 |
| Oct 04 2019 |
1309 |
342.75 |
| Oct 04 2019 |
2621 |
387.99 |
| Oct 04 2019 |
5462 |
410.31 |
| Oct 04 2019 |
3808 |
370.52 |
| Sep 27 2019 |
5462 |
410.31 |
| Sep 27 2019 |
1307 |
342.75 |
| Sep 27 2019 |
2621 |
387.99 |
| Sep 27 2019 |
3837 |
370.52 |
| Sep 20 2019 |
1305 |
342.75 |
| Sep 20 2019 |
2654 |
387.99 |
| Sep 20 2019 |
5459 |
410.31 |
| Sep 20 2019 |
3842 |
370.52 |
| Sep 13 2019 |
1295 |
342.75 |
| Sep 13 2019 |
2679 |
387.99 |
| Sep 13 2019 |
5503 |
410.31 |
| Sep 13 2019 |
3854 |
370.52 |
| Sep 06 2019 |
5615 |
410.31 |
| Sep 06 2019 |
2683 |
387.99 |
| Sep 06 2019 |
1298 |
342.75 |
| Sep 06 2019 |
3910 |
370.52 |
| Aug 30 2019 |
1305 |
342.75 |
| Aug 30 2019 |
2711 |
387.99 |
| Aug 30 2019 |
5656 |
410.31 |
| Aug 30 2019 |
3938 |
370.52 |
| Aug 23 2019 |
2748 |
387.99 |
| Aug 23 2019 |
1513 |
348.32 |
| Aug 23 2019 |
2102 |
360.18 |
| Aug 23 2019 |
1614 |
333.99 |
| Aug 16 2019 |
1568 |
348.32 |
| Aug 16 2019 |
2791 |
387.99 |
| Aug 16 2019 |
2135 |
360.18 |
| Aug 16 2019 |
1627 |
333.99 |
| Aug 09 2019 |
2168 |
360.18 |
| Aug 09 2019 |
1582 |
348.32 |
| Aug 09 2019 |
2788 |
387.99 |
| Aug 09 2019 |
1645 |
333.99 |
| Aug 02 2019 |
2799 |
387.99 |
| Aug 02 2019 |
1596 |
348.32 |
| Aug 02 2019 |
2185 |
360.18 |
| Aug 02 2019 |
1656 |
333.99 |
| Jul 26 2019 |
1643 |
348.32 |
| Jul 26 2019 |
2809 |
387.99 |
| Jul 26 2019 |
2206 |
360.18 |
| Jul 26 2019 |
1694 |
333.99 |
| Jul 19 2019 |
1664 |
348.32 |
| Jul 19 2019 |
2841 |
387.99 |
| Jul 19 2019 |
2267 |
360.18 |
| Jul 19 2019 |
1714 |
333.99 |
| Jul 12 2019 |
1813 |
348.32 |
| Jul 12 2019 |
2846 |
387.99 |
| Jul 12 2019 |
2285 |
360.18 |
| Jul 12 2019 |
1843 |
333.99 |
| Jul 05 2019 |
1940 |
348.32 |
| Jul 05 2019 |
2855 |
387.99 |
| Jul 05 2019 |
2434 |
360.18 |
| Jul 05 2019 |
1989 |
333.99 |
| Jun 28 2019 |
1972 |
348.32 |
| Jun 28 2019 |
2886 |
387.99 |
| Jun 28 2019 |
2442 |
360.18 |
| Jun 28 2019 |
2020 |
333.99 |
| Jun 21 2019 |
2439 |
360.18 |
| Jun 21 2019 |
1960 |
348.32 |
| Jun 21 2019 |
2857 |
387.99 |
| Jun 21 2019 |
2002 |
333.99 |
| Jun 14 2019 |
1968 |
348.32 |
| Jun 14 2019 |
2824 |
387.99 |
| Jun 14 2019 |
2438 |
360.18 |
| Jun 14 2019 |
2010 |
333.99 |
| Jun 07 2019 |
2021 |
348.32 |
| Jun 07 2019 |
2859 |
387.99 |
| Jun 07 2019 |
2457 |
360.18 |
| Jun 07 2019 |
2049 |
333.99 |
| May 31 2019 |
2456 |
360.18 |
| May 31 2019 |
2011 |
348.32 |
| May 31 2019 |
2930 |
387.99 |
| May 31 2019 |
2039 |
333.99 |
| May 24 2019 |
2072 |
348.32 |
| May 24 2019 |
2898 |
387.99 |
| May 24 2019 |
2464 |
360.18 |
| May 24 2019 |
2076 |
333.99 |
| May 17 2019 |
2497 |
360.18 |
| May 17 2019 |
2104 |
348.32 |
| May 17 2019 |
2948 |
387.99 |
| May 17 2019 |
2123 |
333.99 |
| May 10 2019 |
2511 |
360.18 |
| May 10 2019 |
2954 |
387.99 |
| May 10 2019 |
2099 |
348.32 |
| May 10 2019 |
2118 |
333.99 |
| May 03 2019 |
2098 |
348.32 |
| May 03 2019 |
2973 |
387.99 |
| May 03 2019 |
2532 |
360.18 |
| May 03 2019 |
2133 |
333.99 |
| Apr 26 2019 |
2127 |
348.32 |
| Apr 26 2019 |
2961 |
387.99 |
| Apr 26 2019 |
2537 |
360.18 |
| Apr 26 2019 |
2155 |
333.99 |
| Apr 19 2019 |
2170 |
348.32 |
| Apr 19 2019 |
2978 |
387.99 |
| Apr 19 2019 |
2482 |
360.18 |
| Apr 19 2019 |
2113 |
333.99 |
| Apr 18 2019 |
2490 |
360.18 |
| Apr 18 2019 |
2178 |
348.32 |
| Apr 18 2019 |
2982 |
387.99 |
| Apr 12 2019 |
2205 |
348.32 |
| Apr 12 2019 |
3008 |
387.99 |
| Apr 12 2019 |
2465 |
360.18 |
| Apr 12 2019 |
2130 |
333.99 |
| Apr 05 2019 |
2157 |
348.32 |
| Apr 05 2019 |
2939 |
387.99 |
| Apr 05 2019 |
2343 |
360.18 |
| Apr 05 2019 |
2054 |
333.99 |
| Mar 29 2019 |
2365 |
352.49 |
| Mar 29 2019 |
2822 |
387.99 |
| Mar 29 2019 |
2351 |
360.18 |
| Mar 29 2019 |
3319 |
355.57 |
| Mar 22 2019 |
669 |
310.06 |
| Mar 22 2019 |
2582 |
356.67 |
| Mar 22 2019 |
2876 |
387.99 |
| Mar 22 2019 |
2413 |
341.14 |
| Mar 15 2019 |
2998 |
387.99 |
| Mar 15 2019 |
2571 |
356.67 |
| Mar 15 2019 |
673 |
310.06 |
| Mar 15 2019 |
2414 |
341.14 |
| Mar 08 2019 |
2547 |
356.67 |
| Mar 08 2019 |
660 |
310.06 |
| Mar 08 2019 |
2410 |
341.14 |
| Mar 01 2019 |
2554 |
356.67 |
| Mar 01 2019 |
670 |
310.06 |
| Mar 01 2019 |
2436 |
341.14 |
| Feb 22 2019 |
676 |
310.06 |
| Feb 22 2019 |
2555 |
356.67 |
| Feb 22 2019 |
2433 |
341.14 |
| Feb 15 2019 |
2559 |
356.67 |
| Feb 15 2019 |
683 |
310.06 |
| Feb 15 2019 |
2443 |
341.14 |
| Feb 08 2019 |
2562 |
356.67 |
| Feb 08 2019 |
686 |
310.06 |
| Feb 08 2019 |
2442 |
341.14 |
| Feb 01 2019 |
2568 |
356.67 |
| Feb 01 2019 |
688 |
310.06 |
| Feb 01 2019 |
2445 |
341.14 |
| Jan 25 2019 |
2572 |
356.67 |
| Jan 25 2019 |
690 |
310.06 |
| Jan 25 2019 |
2457 |
341.14 |
| Jan 18 2019 |
2580 |
356.67 |
| Jan 18 2019 |
693 |
310.06 |
| Jan 18 2019 |
2467 |
341.14 |
| Jan 11 2019 |
2582 |
356.67 |
| Jan 11 2019 |
693 |
310.06 |
| Jan 11 2019 |
2468 |
341.14 |
| Jan 04 2019 |
693 |
310.06 |
| Jan 04 2019 |
2586 |
356.67 |
| Jan 04 2019 |
2470 |
341.14 |
| Dec 28 2018 |
2586 |
356.67 |
| Dec 28 2018 |
693 |
310.06 |
| Dec 28 2018 |
2470 |
341.14 |
| Dec 21 2018 |
2586 |
356.67 |
| Dec 21 2018 |
693 |
310.06 |
| Dec 21 2018 |
2470 |
341.14 |
| Dec 14 2018 |
693 |
310.06 |
| Dec 14 2018 |
2586 |
356.67 |
| Dec 14 2018 |
2470 |
341.14 |
| Dec 07 2018 |
2584 |
356.67 |
| Dec 07 2018 |
693 |
310.06 |
| Dec 07 2018 |
2469 |
341.14 |
| Nov 30 2018 |
693 |
310.06 |
| Nov 30 2018 |
2584 |
356.67 |
| Nov 30 2018 |
2469 |
341.14 |
| Nov 23 2018 |
693 |
310.06 |
| Nov 23 2018 |
2584 |
356.67 |
| Nov 23 2018 |
2469 |
341.14 |
| Nov 16 2018 |
2584 |
356.67 |
| Nov 16 2018 |
693 |
310.06 |
| Nov 16 2018 |
2469 |
341.14 |
| Nov 09 2018 |
2584 |
356.67 |
| Nov 09 2018 |
693 |
310.06 |
| Nov 09 2018 |
2469 |
341.14 |
| Nov 02 2018 |
2584 |
356.67 |
| Nov 02 2018 |
693 |
310.06 |
| Nov 02 2018 |
2460 |
341.14 |
| Oct 26 2018 |
694 |
310.06 |
| Oct 26 2018 |
2584 |
356.67 |
| Oct 26 2018 |
2459 |
341.14 |
| Oct 19 2018 |
2584 |
356.67 |
| Oct 19 2018 |
696 |
310.06 |
| Oct 19 2018 |
2462 |
341.14 |
| Oct 12 2018 |
2584 |
356.67 |
| Oct 12 2018 |
695 |
310.06 |
| Oct 12 2018 |
2459 |
341.14 |
| Oct 05 2018 |
695 |
310.06 |
| Oct 05 2018 |
2583 |
356.67 |
| Oct 05 2018 |
2465 |
341.14 |
| Sep 28 2018 |
2586 |
356.67 |
| Sep 28 2018 |
683 |
310.06 |
| Sep 28 2018 |
2445 |
341.14 |
| Sep 21 2018 |
2577 |
356.67 |
| Sep 21 2018 |
680 |
310.06 |
| Sep 21 2018 |
2454 |
341.14 |
| Sep 14 2018 |
2591 |
356.67 |
| Sep 14 2018 |
678 |
310.06 |
| Sep 14 2018 |
2455 |
341.14 |
| Sep 07 2018 |
685 |
310.06 |
| Sep 07 2018 |
2628 |
356.67 |
| Sep 07 2018 |
2500 |
341.14 |
| Aug 31 2018 |
686 |
310.06 |
| Aug 31 2018 |
2663 |
356.67 |
| Aug 31 2018 |
2515 |
341.14 |
| Feb 16 2018 |
6321 |
451.56 |
| Feb 16 2018 |
1937 |
334.27 |
| Feb 16 2018 |
1922 |
333.7 |
| Feb 16 2018 |
4876 |
361.52 |
| Feb 09 2018 |
1940 |
334.27 |
| Feb 09 2018 |
6353 |
451.56 |
| Feb 09 2018 |
1925 |
333.7 |
| Feb 09 2018 |
4869 |
361.52 |
| Feb 02 2018 |
6386 |
451.56 |
| Feb 02 2018 |
1942 |
334.27 |
| Feb 02 2018 |
1925 |
333.7 |
| Feb 02 2018 |
4884 |
361.52 |
| Jan 26 2018 |
6386 |
451.56 |
| Jan 26 2018 |
1943 |
334.27 |
| Jan 26 2018 |
1932 |
333.7 |
| Jan 26 2018 |
4891 |
361.52 |
| Jan 19 2018 |
1943 |
334.27 |
| Jan 19 2018 |
6386 |
451.56 |
| Jan 19 2018 |
1932 |
333.7 |
| Jan 19 2018 |
4894 |
361.52 |
| Jan 12 2018 |
6351 |
451.56 |
| Jan 12 2018 |
1954 |
334.27 |
| Jan 12 2018 |
1935 |
333.7 |
| Jan 12 2018 |
4906 |
361.52 |
| Jan 05 2018 |
1935 |
333.7 |
| Jan 05 2018 |
1957 |
334.27 |
| Jan 05 2018 |
6351 |
451.56 |
| Jan 05 2018 |
4907 |
361.52 |
| Dec 29 2017 |
1957 |
334.27 |
| Dec 29 2017 |
6380 |
451.56 |
| Dec 29 2017 |
1935 |
333.7 |
| Dec 29 2017 |
4907 |
361.52 |
| Dec 22 2017 |
1957 |
334.27 |
| Dec 22 2017 |
6380 |
451.56 |
| Dec 22 2017 |
1935 |
333.7 |
| Dec 22 2017 |
4907 |
361.52 |
| Dec 15 2017 |
1935 |
333.7 |
| Dec 15 2017 |
1959 |
334.27 |
| Dec 15 2017 |
6380 |
451.56 |
| Dec 15 2017 |
4907 |
361.52 |
| Dec 08 2017 |
1935 |
333.7 |
| Dec 08 2017 |
1959 |
334.27 |
| Dec 08 2017 |
6380 |
451.56 |
| Dec 08 2017 |
4907 |
361.52 |
| Dec 01 2017 |
1959 |
334.27 |
| Dec 01 2017 |
6379 |
451.56 |
| Dec 01 2017 |
1935 |
333.7 |
| Dec 01 2017 |
4907 |
361.52 |
| Nov 24 2017 |
1935 |
333.7 |
| Nov 24 2017 |
6379 |
451.56 |
| Nov 24 2017 |
1959 |
334.27 |
| Nov 24 2017 |
4907 |
361.52 |
| Nov 17 2017 |
1935 |
333.7 |
| Nov 17 2017 |
6379 |
451.56 |
| Nov 17 2017 |
1959 |
334.27 |
| Nov 17 2017 |
4907 |
361.52 |
| Nov 10 2017 |
6379 |
451.56 |
| Nov 10 2017 |
1959 |
334.27 |
| Nov 10 2017 |
1937 |
333.7 |
| Nov 10 2017 |
4911 |
361.52 |
| Nov 03 2017 |
1959 |
334.27 |
| Nov 03 2017 |
6379 |
451.56 |
| Nov 03 2017 |
1937 |
333.7 |
| Nov 03 2017 |
4911 |
361.52 |
| Oct 27 2017 |
1960 |
333.7 |
| Oct 27 2017 |
1959 |
334.27 |
| Oct 27 2017 |
6379 |
451.56 |
| Oct 27 2017 |
4942 |
361.52 |
| Oct 20 2017 |
6358 |
451.56 |
| Oct 20 2017 |
1962 |
334.27 |
| Oct 20 2017 |
1955 |
333.7 |
| Oct 20 2017 |
4926 |
361.52 |
| Oct 13 2017 |
1962 |
334.27 |
| Oct 13 2017 |
6373 |
451.56 |
| Oct 13 2017 |
1962 |
333.7 |
| Oct 13 2017 |
4939 |
361.52 |
| Oct 06 2017 |
6373 |
451.56 |
| Oct 06 2017 |
1961 |
334.27 |
| Oct 06 2017 |
1959 |
333.7 |
| Oct 06 2017 |
4937 |
361.52 |
| Sep 29 2017 |
1958 |
333.7 |
| Sep 29 2017 |
1961 |
334.27 |
| Sep 29 2017 |
6379 |
451.56 |
| Sep 29 2017 |
4891 |
361.52 |
| Sep 22 2017 |
1961 |
334.27 |
| Sep 22 2017 |
6372 |
451.56 |
| Sep 22 2017 |
1987 |
333.7 |
| Sep 22 2017 |
4945 |
361.52 |
| Sep 15 2017 |
1982 |
334.27 |
| Sep 15 2017 |
6262 |
451.56 |
| Sep 15 2017 |
1991 |
333.7 |
| Sep 15 2017 |
4986 |
361.52 |
| Sep 08 2017 |
1978 |
333.7 |
| Sep 08 2017 |
2008 |
334.27 |
| Sep 08 2017 |
6073 |
451.56 |
| Sep 08 2017 |
5088 |
361.52 |
| Sep 01 2017 |
2021 |
334.27 |
| Sep 01 2017 |
6155 |
451.56 |
| Sep 01 2017 |
1943 |
333.7 |
| Sep 01 2017 |
5088 |
361.52 |
| Aug 25 2017 |
6110 |
451.56 |
| Aug 25 2017 |
2030 |
334.27 |
| Aug 25 2017 |
2290 |
333.7 |
| Aug 25 2017 |
5418 |
361.52 |
| Aug 18 2017 |
6332 |
451.56 |
| Aug 18 2017 |
2058 |
334.27 |
| Aug 18 2017 |
2303 |
333.7 |
| Aug 18 2017 |
5466 |
361.52 |
| Aug 11 2017 |
2051 |
334.27 |
| Aug 11 2017 |
6270 |
451.56 |
| Aug 11 2017 |
2330 |
333.7 |
| Aug 11 2017 |
5504 |
361.52 |
| Aug 04 2017 |
2093 |
334.27 |
| Aug 04 2017 |
6367 |
451.56 |
| Aug 04 2017 |
2343 |
333.7 |
| Aug 04 2017 |
5566 |
361.52 |
| Jul 28 2017 |
6401 |
451.56 |
| Jul 28 2017 |
2106 |
334.27 |
| Jul 28 2017 |
2373 |
333.7 |
| Jul 28 2017 |
5630 |
361.52 |
| Jul 21 2017 |
2426 |
333.7 |
| Jul 21 2017 |
6430 |
451.56 |
| Jul 21 2017 |
2151 |
334.27 |
| Jul 21 2017 |
5733 |
361.52 |
| Jul 14 2017 |
6492 |
451.56 |
| Jul 14 2017 |
2179 |
334.27 |
| Jul 14 2017 |
2435 |
333.7 |
| Jul 14 2017 |
5773 |
361.52 |
| Jul 07 2017 |
2214 |
334.27 |
| Jul 07 2017 |
6543 |
451.56 |
| Jul 07 2017 |
2444 |
333.7 |
| Jul 07 2017 |
5809 |
361.52 |
| Jun 30 2017 |
2473 |
333.7 |
| Jun 30 2017 |
2234 |
334.27 |
| Jun 30 2017 |
6524 |
451.56 |
| Jun 30 2017 |
5820 |
361.52 |
| Jun 23 2017 |
2574 |
333.7 |
| Jun 23 2017 |
2902 |
334.27 |
| Jun 23 2017 |
6594 |
451.56 |
| Jun 23 2017 |
5872 |
361.52 |
| Jun 16 2017 |
2998 |
334.27 |
| Jun 16 2017 |
6514 |
451.56 |
| Jun 16 2017 |
2563 |
333.7 |
| Jun 16 2017 |
5924 |
361.52 |
| Jun 09 2017 |
2416 |
333.7 |
| Jun 09 2017 |
6534 |
451.56 |
| Jun 09 2017 |
3063 |
334.27 |
| Jun 09 2017 |
5813 |
361.52 |
| Jun 02 2017 |
2572 |
333.7 |
| Jun 02 2017 |
6537 |
451.56 |
| Jun 02 2017 |
3080 |
334.27 |
| Jun 02 2017 |
5961 |
361.52 |
| May 26 2017 |
6474 |
451.56 |
| May 26 2017 |
3118 |
334.27 |
| May 26 2017 |
2597 |
333.7 |
| May 26 2017 |
5975 |
361.52 |
| May 19 2017 |
6720 |
451.56 |
| May 19 2017 |
3124 |
334.27 |
| May 19 2017 |
2635 |
333.7 |
| May 19 2017 |
6035 |
361.52 |
| May 12 2017 |
2658 |
333.7 |
| May 12 2017 |
3171 |
334.27 |
| May 12 2017 |
6815 |
451.56 |
| May 12 2017 |
6095 |
361.52 |
| May 05 2017 |
7017 |
451.56 |
| May 05 2017 |
3237 |
334.27 |
| May 05 2017 |
2669 |
333.7 |
| May 05 2017 |
6157 |
361.52 |
| Apr 28 2017 |
3130 |
334.27 |
| Apr 28 2017 |
7036 |
451.56 |
| Apr 28 2017 |
2706 |
333.7 |
| Apr 28 2017 |
6157 |
361.52 |
| Apr 21 2017 |
3236 |
334.27 |
| Apr 21 2017 |
7132 |
451.56 |
| Apr 21 2017 |
2771 |
333.7 |
| Apr 21 2017 |
6227 |
361.52 |
| Apr 14 2017 |
2845 |
333.7 |
| Apr 14 2017 |
7281 |
451.56 |
| Apr 14 2017 |
3274 |
334.27 |
| Apr 14 2017 |
6287 |
361.52 |
| Apr 07 2017 |
3355 |
334.27 |
| Apr 07 2017 |
7291 |
451.56 |
| Apr 07 2017 |
2825 |
333.7 |
| Apr 07 2017 |
6155 |
361.52 |
| Mar 31 2017 |
6759 |
435.23 |
| Mar 31 2017 |
4884 |
355.08 |
| Mar 31 2017 |
4660 |
362.49 |
| Mar 31 2017 |
5906 |
357.47 |
| Mar 24 2017 |
4571 |
362.49 |
| Mar 24 2017 |
6605 |
435.23 |
| Mar 24 2017 |
4813 |
355.08 |
| Mar 24 2017 |
5839 |
357.47 |
| Mar 17 2017 |
6698 |
435.23 |
| Mar 17 2017 |
4877 |
355.08 |
| Mar 17 2017 |
4636 |
362.49 |
| Mar 17 2017 |
5864 |
357.47 |
| Mar 10 2017 |
4909 |
355.08 |
| Mar 10 2017 |
6617 |
435.23 |
| Mar 10 2017 |
4680 |
362.49 |
| Mar 10 2017 |
5913 |
357.47 |
| Mar 03 2017 |
6585 |
375.9 |
| Mar 03 2017 |
5813 |
418.91 |
| Mar 03 2017 |
5852 |
376.89 |
| Mar 03 2017 |
9009 |
385.45 |
| Feb 24 2017 |
5898 |
418.91 |
| Feb 24 2017 |
6561 |
375.9 |
| Feb 24 2017 |
5906 |
376.89 |
| Feb 24 2017 |
9053 |
385.45 |
| Feb 17 2017 |
5815 |
418.91 |
| Feb 17 2017 |
6411 |
375.9 |
| Feb 17 2017 |
5952 |
376.89 |
| Feb 17 2017 |
9102 |
385.45 |
| Feb 10 2017 |
4894 |
357.39 |
| Feb 10 2017 |
7593 |
453.55 |
| Feb 10 2017 |
6140 |
378.18 |
| Feb 10 2017 |
7099 |
367.81 |
| Feb 03 2017 |
6147 |
378.18 |
| Feb 03 2017 |
4903 |
357.39 |
| Feb 03 2017 |
7562 |
453.55 |
| Feb 03 2017 |
7122 |
367.81 |
| Jan 27 2017 |
7551 |
453.55 |
| Jan 27 2017 |
4919 |
357.39 |
| Jan 27 2017 |
6125 |
378.18 |
| Jan 27 2017 |
7118 |
367.81 |
| Jan 20 2017 |
7567 |
453.55 |
| Jan 20 2017 |
4928 |
357.39 |
| Jan 20 2017 |
6131 |
378.18 |
| Jan 20 2017 |
7124 |
367.81 |
| Jan 13 2017 |
6137 |
378.18 |
| Jan 13 2017 |
7567 |
453.55 |
| Jan 13 2017 |
4928 |
357.39 |
| Jan 13 2017 |
7130 |
367.81 |
| Jan 06 2017 |
6137 |
378.18 |
| Jan 06 2017 |
4928 |
357.39 |
| Jan 06 2017 |
7567 |
453.55 |
| Jan 06 2017 |
7115 |
367.81 |
| Dec 30 2016 |
4931 |
357.39 |
| Dec 30 2016 |
7563 |
453.55 |
| Dec 30 2016 |
6137 |
378.18 |
| Dec 30 2016 |
7121 |
367.81 |
| Dec 23 2016 |
6137 |
378.18 |
| Dec 23 2016 |
4931 |
357.39 |
| Dec 23 2016 |
7563 |
453.55 |
| Dec 23 2016 |
7121 |
367.81 |
| Dec 16 2016 |
6137 |
378.18 |
| Dec 16 2016 |
7563 |
453.55 |
| Dec 16 2016 |
4926 |
357.39 |
| Dec 16 2016 |
7124 |
367.81 |
| Dec 09 2016 |
7569 |
453.55 |
| Dec 09 2016 |
4926 |
357.39 |
| Dec 09 2016 |
6136 |
378.18 |
| Dec 09 2016 |
7125 |
367.81 |
| Dec 02 2016 |
4926 |
357.39 |
| Dec 02 2016 |
7569 |
453.55 |
| Dec 02 2016 |
6136 |
378.18 |
| Dec 02 2016 |
7125 |
367.81 |
| Nov 25 2016 |
6136 |
378.18 |
| Nov 25 2016 |
7557 |
453.55 |
| Nov 25 2016 |
4922 |
357.39 |
| Nov 25 2016 |
7122 |
367.81 |
| Nov 18 2016 |
7557 |
453.55 |
| Nov 18 2016 |
4922 |
357.39 |
| Nov 18 2016 |
6136 |
378.18 |
| Nov 18 2016 |
7122 |
367.81 |
| Nov 11 2016 |
4922 |
357.39 |
| Nov 11 2016 |
7557 |
453.55 |
| Nov 11 2016 |
6134 |
378.18 |
| Nov 11 2016 |
7119 |
367.81 |
| Nov 04 2016 |
7557 |
453.55 |
| Nov 04 2016 |
4922 |
357.39 |
| Nov 04 2016 |
6134 |
378.18 |
| Nov 04 2016 |
7119 |
367.81 |
| Oct 28 2016 |
6148 |
378.18 |
| Oct 28 2016 |
7542 |
453.55 |
| Oct 28 2016 |
4923 |
357.39 |
| Oct 28 2016 |
7130 |
367.81 |
| Oct 21 2016 |
7542 |
453.55 |
| Oct 21 2016 |
4924 |
357.39 |
| Oct 21 2016 |
6157 |
378.18 |
| Oct 21 2016 |
7131 |
367.81 |
| Oct 14 2016 |
4945 |
357.39 |
| Oct 14 2016 |
7566 |
453.55 |
| Oct 14 2016 |
6158 |
378.18 |
| Oct 14 2016 |
7169 |
367.81 |
| Oct 07 2016 |
6148 |
378.18 |
| Oct 07 2016 |
4950 |
357.39 |
| Oct 07 2016 |
7563 |
453.55 |
| Oct 07 2016 |
7171 |
367.81 |
| Sep 30 2016 |
7603 |
453.55 |
| Sep 30 2016 |
4956 |
357.39 |
| Sep 30 2016 |
6157 |
378.18 |
| Sep 30 2016 |
7176 |
367.81 |
| Sep 23 2016 |
7573 |
453.55 |
| Sep 23 2016 |
4957 |
357.39 |
| Sep 23 2016 |
6105 |
378.18 |
| Sep 23 2016 |
7139 |
367.81 |
| Sep 16 2016 |
7580 |
453.55 |
| Sep 16 2016 |
4996 |
357.39 |
| Sep 16 2016 |
6077 |
378.18 |
| Sep 16 2016 |
7149 |
367.81 |
| Sep 09 2016 |
7672 |
453.55 |
| Sep 09 2016 |
5050 |
357.39 |
| Sep 09 2016 |
6156 |
378.18 |
| Sep 09 2016 |
7182 |
367.81 |
| Sep 02 2016 |
7827 |
453.55 |
| Sep 02 2016 |
5133 |
357.39 |
| Sep 02 2016 |
6184 |
378.18 |
| Sep 02 2016 |
7255 |
367.81 |
| Aug 26 2016 |
5158 |
357.39 |
| Aug 26 2016 |
7638 |
453.55 |
| Aug 26 2016 |
5877 |
378.18 |
| Aug 26 2016 |
6954 |
367.81 |
| Aug 19 2016 |
5891 |
378.18 |
| Aug 19 2016 |
5185 |
357.39 |
| Aug 19 2016 |
7774 |
453.55 |
| Aug 19 2016 |
6990 |
367.81 |
| Aug 12 2016 |
8151 |
453.55 |
| Aug 12 2016 |
5250 |
357.39 |
| Aug 12 2016 |
5879 |
378.18 |
| Aug 12 2016 |
7923 |
367.81 |
| Aug 05 2016 |
5300 |
357.39 |
| Aug 05 2016 |
8205 |
453.55 |
| Aug 05 2016 |
5926 |
378.18 |
| Aug 05 2016 |
8033 |
367.81 |
| Jul 29 2016 |
5819 |
378.18 |
| Jul 29 2016 |
8249 |
453.55 |
| Jul 29 2016 |
5330 |
357.39 |
| Jul 29 2016 |
8105 |
367.81 |
| Jul 22 2016 |
5935 |
378.18 |
| Jul 22 2016 |
8364 |
453.55 |
| Jul 22 2016 |
5440 |
357.39 |
| Jul 22 2016 |
8237 |
367.81 |
| Jun 22 2016 |
6087 |
378.18 |
| Jun 22 2016 |
5568 |
357.39 |
| Jun 22 2016 |
8300 |
453.55 |
| Jun 22 2016 |
9030 |
367.81 |
| Jun 15 2016 |
6191 |
378.18 |
| Jun 15 2016 |
5629 |
357.39 |
| Jun 15 2016 |
8588 |
453.55 |
| Jun 15 2016 |
9125 |
367.81 |
| Jun 08 2016 |
5706 |
357.39 |
| Jun 08 2016 |
8698 |
453.55 |
| Jun 08 2016 |
6178 |
378.18 |
| Jun 08 2016 |
9182 |
367.81 |
| Jun 01 2016 |
7319 |
424.93 |
| Jun 01 2016 |
4439 |
339.92 |
| Jun 01 2016 |
6251 |
378.18 |
| Jun 01 2016 |
8378 |
358.92 |
| May 25 2016 |
4476 |
339.92 |
| May 25 2016 |
7236 |
424.93 |
| May 25 2016 |
6268 |
378.18 |
| May 25 2016 |
8419 |
358.92 |
| May 18 2016 |
7304 |
424.93 |
| May 18 2016 |
4506 |
339.92 |
| May 18 2016 |
6306 |
378.18 |
| May 18 2016 |
8448 |
358.92 |
| May 11 2016 |
6330 |
378.18 |
| May 11 2016 |
4510 |
339.92 |
| May 11 2016 |
7209 |
424.93 |
| May 11 2016 |
8417 |
358.92 |
| May 04 2016 |
7219 |
424.93 |
| May 04 2016 |
4459 |
339.92 |
| May 04 2016 |
6308 |
378.18 |
| May 04 2016 |
8397 |
358.92 |
| Apr 27 2016 |
4592 |
339.92 |
| Apr 27 2016 |
7402 |
424.93 |
| Apr 27 2016 |
6489 |
378.18 |
| Apr 27 2016 |
8592 |
358.92 |
| Apr 20 2016 |
6556 |
378.18 |
| Apr 20 2016 |
7458 |
424.93 |
| Apr 20 2016 |
4651 |
339.92 |
| Apr 20 2016 |
8715 |
358.92 |
| Apr 13 2016 |
4588 |
339.92 |
| Apr 13 2016 |
7511 |
424.93 |
| Apr 13 2016 |
6743 |
378.18 |
| Apr 13 2016 |
8679 |
358.92 |
| Apr 06 2016 |
6904 |
378.18 |
| Apr 06 2016 |
4609 |
339.92 |
| Apr 06 2016 |
7636 |
424.93 |
| Apr 06 2016 |
8742 |
358.92 |
| Mar 30 2016 |
7072 |
380.77 |
| Mar 30 2016 |
3427 |
321.92 |
| Mar 30 2016 |
7593 |
427.93 |
| Mar 30 2016 |
10316 |
373.05 |
| Mar 23 2016 |
7882 |
427.93 |
| Mar 23 2016 |
3439 |
321.92 |
| Mar 23 2016 |
7249 |
380.77 |
| Mar 23 2016 |
10458 |
373.05 |
| Mar 16 2016 |
7858 |
427.93 |
| Mar 16 2016 |
3372 |
321.92 |
| Mar 16 2016 |
7306 |
380.77 |
| Mar 16 2016 |
10389 |
373.05 |
| Mar 09 2016 |
7917 |
427.93 |
| Mar 09 2016 |
3365 |
321.92 |
| Mar 09 2016 |
7304 |
380.77 |
| Mar 09 2016 |
10407 |
373.05 |
| Mar 02 2016 |
7249 |
380.77 |
| Mar 02 2016 |
7939 |
427.93 |
| Mar 02 2016 |
3351 |
321.92 |
| Mar 02 2016 |
10358 |
373.05 |
| Feb 24 2016 |
4848 |
367.67 |
| Feb 24 2016 |
2428 |
304.97 |
| Feb 24 2016 |
6401 |
336.32 |
| Feb 17 2016 |
2438 |
304.97 |
| Feb 17 2016 |
4891 |
367.67 |
| Feb 17 2016 |
6465 |
336.32 |
| Feb 10 2016 |
4923 |
367.67 |
| Feb 10 2016 |
2466 |
304.97 |
| Feb 10 2016 |
6483 |
336.32 |
| Feb 03 2016 |
2479 |
304.97 |
| Feb 03 2016 |
4919 |
367.67 |
| Feb 03 2016 |
6502 |
336.32 |
| Jan 27 2016 |
2479 |
304.97 |
| Jan 27 2016 |
4919 |
367.67 |
| Jan 27 2016 |
6533 |
336.32 |
| Jan 20 2016 |
2491 |
304.97 |
| Jan 20 2016 |
4921 |
367.67 |
| Jan 20 2016 |
6542 |
336.32 |
| Jan 13 2016 |
2495 |
304.97 |
| Jan 13 2016 |
4921 |
367.67 |
| Jan 13 2016 |
6555 |
336.32 |
| Jan 06 2016 |
4921 |
367.67 |
| Jan 06 2016 |
2498 |
304.97 |
| Jan 06 2016 |
6559 |
336.32 |
| Dec 30 2015 |
2499 |
304.97 |
| Dec 30 2015 |
4919 |
367.67 |
| Dec 30 2015 |
6559 |
336.32 |
| Dec 23 2015 |
2499 |
304.97 |
| Dec 23 2015 |
4919 |
367.67 |
| Dec 23 2015 |
6559 |
336.32 |
| Dec 16 2015 |
4919 |
367.67 |
| Dec 16 2015 |
2499 |
304.97 |
| Dec 16 2015 |
6559 |
336.32 |
| Dec 09 2015 |
4919 |
367.67 |
| Dec 09 2015 |
2499 |
304.97 |
| Dec 09 2015 |
6560 |
336.32 |
| Dec 02 2015 |
2499 |
304.97 |
| Dec 02 2015 |
4919 |
367.67 |
| Dec 02 2015 |
6561 |
336.32 |
| Nov 25 2015 |
2499 |
304.97 |
| Nov 25 2015 |
4919 |
367.67 |
| Nov 25 2015 |
6561 |
336.32 |
| Nov 18 2015 |
4919 |
367.67 |
| Nov 18 2015 |
2499 |
304.97 |
| Nov 18 2015 |
6561 |
336.32 |
| Nov 11 2015 |
4919 |
367.67 |
| Nov 11 2015 |
2499 |
304.97 |
| Nov 11 2015 |
6560 |
336.32 |
| Nov 04 2015 |
4919 |
367.67 |
| Nov 04 2015 |
2499 |
304.97 |
| Nov 04 2015 |
6560 |
336.32 |
| Oct 28 2015 |
2493 |
304.97 |
| Oct 28 2015 |
4909 |
367.67 |
| Oct 28 2015 |
6550 |
336.32 |
| Oct 21 2015 |
4898 |
367.67 |
| Oct 21 2015 |
2498 |
304.97 |
| Oct 21 2015 |
6554 |
336.32 |
| Oct 14 2015 |
2498 |
304.97 |
| Oct 14 2015 |
4898 |
367.67 |
| Oct 14 2015 |
6555 |
336.32 |
| Oct 07 2015 |
2497 |
304.97 |
| Oct 07 2015 |
4898 |
367.67 |
| Oct 07 2015 |
6552 |
336.32 |
| Sep 30 2015 |
2500 |
304.97 |
| Sep 30 2015 |
4908 |
367.67 |
| Sep 30 2015 |
6563 |
336.32 |
| Sep 23 2015 |
4927 |
367.67 |
| Sep 23 2015 |
2497 |
304.97 |
| Sep 23 2015 |
6587 |
336.32 |
| Sep 16 2015 |
2493 |
304.97 |
| Sep 16 2015 |
4917 |
367.67 |
| Sep 16 2015 |
6580 |
336.32 |
| Sep 09 2015 |
4910 |
367.67 |
| Sep 09 2015 |
2496 |
304.97 |
| Sep 09 2015 |
6591 |
336.32 |
| Sep 02 2015 |
4843 |
367.67 |
| Sep 02 2015 |
2479 |
304.97 |
| Sep 02 2015 |
6574 |
336.32 |
| Aug 26 2015 |
2545 |
304.97 |
| Aug 26 2015 |
4986 |
367.67 |
| Aug 26 2015 |
6696 |
336.32 |
| Aug 19 2015 |
2553 |
304.97 |
| Aug 19 2015 |
4945 |
367.67 |
| Aug 19 2015 |
6798 |
336.32 |
| Aug 12 2015 |
2591 |
304.97 |
| Aug 12 2015 |
4977 |
367.67 |
| Aug 12 2015 |
6792 |
336.32 |
| Aug 05 2015 |
2605 |
304.97 |
| Aug 05 2015 |
4993 |
367.67 |
| Aug 05 2015 |
6827 |
336.32 |
| Jul 29 2015 |
2657 |
304.97 |
| Jul 29 2015 |
4943 |
367.67 |
| Jul 29 2015 |
6916 |
336.32 |
| Jul 22 2015 |
2626 |
304.97 |
| Jul 22 2015 |
4946 |
367.67 |
| Jul 22 2015 |
6883 |
336.32 |
| Jul 15 2015 |
2691 |
304.97 |
| Jul 15 2015 |
5071 |
367.67 |
| Jul 15 2015 |
6999 |
336.32 |
| Jul 08 2015 |
5133 |
367.67 |
| Jul 08 2015 |
2740 |
304.97 |
| Jul 08 2015 |
7115 |
336.32 |
| Jul 01 2015 |
2790 |
304.97 |
| Jul 01 2015 |
5181 |
367.67 |
| Jul 01 2015 |
7168 |
336.32 |
| Jun 24 2015 |
5169 |
367.67 |
| Jun 24 2015 |
2826 |
304.97 |
| Jun 24 2015 |
7261 |
336.32 |
| Jun 17 2015 |
5179 |
367.67 |
| Jun 17 2015 |
2842 |
304.97 |
| Jun 17 2015 |
7345 |
336.32 |
| Jun 10 2015 |
5174 |
367.67 |
| Jun 10 2015 |
2883 |
304.97 |
| Jun 10 2015 |
7277 |
336.32 |
