| Apr 01 2018 |
1261 |
318.28 |
| Mar 01 2018 |
1073 |
318.28 |
| Feb 01 2018 |
1595 |
342.01 |
| Dec 01 2017 |
1546 |
342.01 |
| Nov 01 2017 |
1535 |
342.01 |
| Oct 01 2017 |
1535 |
342.01 |
| Sep 01 2017 |
1398 |
342.01 |
| Aug 01 2017 |
1382 |
342.01 |
| Jul 01 2017 |
1303 |
342.01 |
| Jun 01 2017 |
1281 |
342.01 |
| May 01 2017 |
1301 |
342.01 |
| Apr 01 2017 |
1181 |
342.01 |
| Mar 01 2017 |
1088 |
342.01 |
| Feb 01 2017 |
1051 |
342.01 |
| Nov 01 2016 |
1047 |
342.01 |
| Oct 01 2016 |
961 |
342.01 |
| Sep 01 2016 |
945 |
342.01 |
| Aug 01 2016 |
722 |
342.01 |
| Jul 01 2016 |
695 |
342.01 |
| Jun 01 2016 |
9067 |
458.03 |
| Jun 01 2016 |
17264 |
468.74 |
| Jun 01 2016 |
16096 |
470.25 |
| Jun 01 2016 |
658 |
342.01 |
| Jun 01 2016 |
23720 |
465.67 |
| May 25 2016 |
17180 |
468.74 |
| May 25 2016 |
8978 |
458.03 |
| May 25 2016 |
16044 |
470.25 |
| May 25 2016 |
23586 |
465.67 |
| May 18 2016 |
9054 |
458.03 |
| May 18 2016 |
17352 |
468.74 |
| May 18 2016 |
16148 |
470.25 |
| May 18 2016 |
23800 |
465.67 |
| May 11 2016 |
16213 |
470.25 |
| May 11 2016 |
17274 |
468.74 |
| May 11 2016 |
8952 |
458.03 |
| May 11 2016 |
23844 |
465.67 |
| May 04 2016 |
8947 |
458.03 |
| May 04 2016 |
17169 |
468.74 |
| May 04 2016 |
16129 |
470.25 |
| May 04 2016 |
23716 |
465.67 |
| May 01 2016 |
644 |
342.01 |
| Apr 27 2016 |
17486 |
468.74 |
| Apr 27 2016 |
9177 |
458.03 |
| Apr 27 2016 |
16346 |
470.25 |
| Apr 27 2016 |
24053 |
465.67 |
| Apr 20 2016 |
16234 |
470.25 |
| Apr 20 2016 |
9237 |
458.03 |
| Apr 20 2016 |
17516 |
468.74 |
| Apr 20 2016 |
24038 |
465.67 |
| Apr 13 2016 |
17373 |
468.74 |
| Apr 13 2016 |
9288 |
458.03 |
| Apr 13 2016 |
16618 |
470.25 |
| Apr 13 2016 |
23999 |
465.67 |
| Apr 06 2016 |
17017 |
470.25 |
| Apr 06 2016 |
17438 |
468.74 |
| Apr 06 2016 |
9441 |
458.03 |
| Apr 06 2016 |
24249 |
465.67 |
| Apr 01 2016 |
655 |
365.75 |
| Mar 30 2016 |
16859 |
470.25 |
| Mar 30 2016 |
17323 |
468.74 |
| Mar 30 2016 |
9172 |
458.03 |
| Mar 30 2016 |
24082 |
465.67 |
| Mar 23 2016 |
9492 |
458.03 |
| Mar 23 2016 |
17305 |
468.74 |
| Mar 23 2016 |
17147 |
470.25 |
| Mar 23 2016 |
24214 |
465.67 |
| Mar 16 2016 |
9455 |
458.03 |
| Mar 16 2016 |
17245 |
468.74 |
| Mar 16 2016 |
17282 |
470.25 |
| Mar 16 2016 |
24206 |
465.67 |
| Mar 09 2016 |
9510 |
458.03 |
| Mar 09 2016 |
17147 |
468.74 |
| Mar 09 2016 |
17390 |
470.25 |
| Mar 09 2016 |
24279 |
465.67 |
| Mar 02 2016 |
17144 |
470.25 |
| Mar 02 2016 |
9539 |
458.03 |
| Mar 02 2016 |
17111 |
468.74 |
| Mar 02 2016 |
24076 |
465.67 |
| Mar 01 2016 |
682 |
365.75 |
| Feb 24 2016 |
9497 |
458.03 |
| Feb 24 2016 |
17030 |
468.74 |
| Feb 24 2016 |
17107 |
470.25 |
| Feb 24 2016 |
23946 |
465.67 |
| Feb 17 2016 |
17097 |
468.74 |
| Feb 17 2016 |
9604 |
458.03 |
| Feb 17 2016 |
17321 |
470.25 |
| Feb 17 2016 |
24163 |
465.67 |
| Feb 10 2016 |
17206 |
470.25 |
| Feb 10 2016 |
9674 |
458.03 |
| Feb 10 2016 |
17085 |
468.74 |
| Feb 10 2016 |
24129 |
465.67 |
| Feb 03 2016 |
17064 |
468.74 |
| Feb 03 2016 |
9689 |
458.03 |
| Feb 03 2016 |
17190 |
470.25 |
| Feb 03 2016 |
24117 |
465.67 |
| Jan 27 2016 |
17010 |
468.74 |
| Jan 27 2016 |
9689 |
458.03 |
| Jan 27 2016 |
17243 |
470.25 |
| Jan 27 2016 |
24112 |
465.67 |
| Jan 20 2016 |
17057 |
468.74 |
| Jan 20 2016 |
9705 |
458.03 |
| Jan 20 2016 |
17240 |
470.25 |
| Jan 20 2016 |
24132 |
465.67 |
| Jan 13 2016 |
17255 |
470.25 |
| Jan 13 2016 |
17088 |
468.74 |
| Jan 13 2016 |
9705 |
458.03 |
| Jan 13 2016 |
24169 |
465.67 |
| Jan 06 2016 |
9705 |
458.03 |
| Jan 06 2016 |
17098 |
468.74 |
| Jan 06 2016 |
17255 |
470.25 |
| Jan 06 2016 |
24178 |
465.67 |
| Dec 30 2015 |
17091 |
468.74 |
| Dec 30 2015 |
9718 |
458.03 |
| Dec 30 2015 |
17255 |
470.25 |
| Dec 30 2015 |
24161 |
465.67 |
| Dec 23 2015 |
17090 |
468.74 |
| Dec 23 2015 |
9718 |
458.03 |
| Dec 23 2015 |
17252 |
470.25 |
| Dec 23 2015 |
24161 |
465.67 |
| Dec 16 2015 |
9718 |
458.03 |
| Dec 16 2015 |
17090 |
468.74 |
| Dec 16 2015 |
17252 |
470.25 |
| Dec 16 2015 |
24161 |
465.67 |
| Dec 09 2015 |
9718 |
458.03 |
| Dec 09 2015 |
17098 |
468.74 |
| Dec 09 2015 |
17253 |
470.25 |
| Dec 09 2015 |
24166 |
465.67 |
| Dec 02 2015 |
17099 |
468.74 |
| Dec 02 2015 |
9718 |
458.03 |
| Dec 02 2015 |
17255 |
470.25 |
| Dec 02 2015 |
24167 |
465.67 |
| Nov 25 2015 |
17255 |
470.25 |
| Nov 25 2015 |
17099 |
468.74 |
| Nov 25 2015 |
9718 |
458.03 |
| Nov 25 2015 |
24168 |
465.67 |
| Nov 18 2015 |
9718 |
458.03 |
| Nov 18 2015 |
17099 |
468.74 |
| Nov 18 2015 |
17255 |
470.25 |
| Nov 18 2015 |
24167 |
465.67 |
| Nov 11 2015 |
9718 |
458.03 |
| Nov 11 2015 |
17099 |
468.74 |
| Nov 11 2015 |
17232 |
470.25 |
| Nov 11 2015 |
24154 |
465.67 |
| Nov 04 2015 |
17232 |
470.25 |
| Nov 04 2015 |
9718 |
458.03 |
| Nov 04 2015 |
17099 |
468.74 |
| Nov 04 2015 |
24154 |
465.67 |
| Oct 28 2015 |
17068 |
468.74 |
| Oct 28 2015 |
9705 |
458.03 |
| Oct 28 2015 |
17234 |
470.25 |
| Oct 28 2015 |
24119 |
465.67 |
| Oct 21 2015 |
17184 |
470.25 |
| Oct 21 2015 |
9671 |
458.03 |
| Oct 21 2015 |
17091 |
468.74 |
| Oct 21 2015 |
24100 |
465.67 |
| Oct 14 2015 |
17179 |
470.25 |
| Oct 14 2015 |
17101 |
468.74 |
| Oct 14 2015 |
9672 |
458.03 |
| Oct 14 2015 |
24104 |
465.67 |
| Oct 07 2015 |
17051 |
468.74 |
| Oct 07 2015 |
9677 |
458.03 |
| Oct 07 2015 |
17200 |
470.25 |
| Oct 07 2015 |
24104 |
465.67 |
| Sep 30 2015 |
17047 |
468.74 |
| Sep 30 2015 |
9699 |
458.03 |
| Sep 30 2015 |
17216 |
470.25 |
| Sep 30 2015 |
24122 |
465.67 |
| Sep 23 2015 |
9630 |
458.03 |
| Sep 23 2015 |
17029 |
468.74 |
| Sep 23 2015 |
17318 |
470.25 |
| Sep 23 2015 |
24188 |
465.67 |
| Sep 16 2015 |
17144 |
470.25 |
| Sep 16 2015 |
17008 |
468.74 |
| Sep 16 2015 |
9590 |
458.03 |
| Sep 16 2015 |
24059 |
465.67 |
| Sep 09 2015 |
9516 |
458.03 |
| Sep 09 2015 |
16974 |
468.74 |
| Sep 09 2015 |
17093 |
470.25 |
| Sep 09 2015 |
24008 |
465.67 |
| Sep 02 2015 |
9391 |
458.03 |
| Sep 02 2015 |
16817 |
468.74 |
| Sep 02 2015 |
17189 |
470.25 |
| Sep 02 2015 |
23932 |
465.67 |
| Aug 26 2015 |
17355 |
470.25 |
| Aug 26 2015 |
17051 |
468.74 |
| Aug 26 2015 |
9600 |
458.03 |
| Aug 26 2015 |
24164 |
465.67 |
| Aug 19 2015 |
17117 |
468.74 |
| Aug 19 2015 |
9519 |
458.03 |
| Aug 19 2015 |
17596 |
470.25 |
| Aug 19 2015 |
24409 |
465.67 |
| Aug 12 2015 |
17211 |
468.74 |
| Aug 12 2015 |
9592 |
458.03 |
| Aug 12 2015 |
17588 |
470.25 |
| Aug 12 2015 |
24502 |
465.67 |
| Aug 05 2015 |
17145 |
468.74 |
| Aug 05 2015 |
9568 |
458.03 |
| Aug 05 2015 |
17674 |
470.25 |
| Aug 05 2015 |
24453 |
465.67 |
| Jul 29 2015 |
17695 |
470.25 |
| Jul 29 2015 |
17316 |
468.74 |
| Jul 29 2015 |
9474 |
458.03 |
| Jul 29 2015 |
24688 |
465.67 |
| Jul 22 2015 |
17250 |
468.74 |
| Jul 22 2015 |
9545 |
458.03 |
| Jul 22 2015 |
17702 |
470.25 |
| Jul 22 2015 |
24756 |
465.67 |
| Jul 15 2015 |
17356 |
468.74 |
| Jul 15 2015 |
9722 |
458.03 |
| Jul 15 2015 |
17998 |
470.25 |
| Jul 15 2015 |
24929 |
465.67 |
| Jul 08 2015 |
9787 |
458.03 |
| Jul 08 2015 |
17405 |
468.74 |
| Jul 08 2015 |
18117 |
470.25 |
| Jul 08 2015 |
25085 |
465.67 |
| Jul 01 2015 |
17496 |
468.74 |
| Jul 01 2015 |
9888 |
458.03 |
| Jul 01 2015 |
18224 |
470.25 |
| Jul 01 2015 |
25190 |
465.67 |
| Jun 24 2015 |
9863 |
458.03 |
| Jun 24 2015 |
17560 |
468.74 |
| Jun 24 2015 |
18245 |
470.25 |
| Jun 24 2015 |
25286 |
465.67 |
| Jun 17 2015 |
9762 |
458.03 |
| Jun 17 2015 |
17586 |
468.74 |
| Jun 17 2015 |
18163 |
470.25 |
| Jun 17 2015 |
25319 |
465.67 |
| Jun 10 2015 |
18340 |
470.25 |
| Jun 10 2015 |
9825 |
458.03 |
| Jun 10 2015 |
17604 |
468.74 |
| Jun 10 2015 |
25353 |
465.67 |
