| Jun 06 2026 |
4181 |
458.41 |
| Jun 06 2026 |
4213 |
393 |
| Jun 06 2026 |
4989 |
393 |
| Jun 02 2026 |
4122 |
458.41 |
| Jun 02 2026 |
4163 |
393 |
| Jun 02 2026 |
4951 |
393 |
| May 26 2026 |
4170 |
458.41 |
| May 26 2026 |
4148 |
393 |
| May 26 2026 |
4963 |
393 |
| May 19 2026 |
4570 |
458.41 |
| May 19 2026 |
4129 |
393 |
| May 19 2026 |
4937 |
393 |
| May 12 2026 |
4765 |
458.41 |
| May 12 2026 |
4162 |
393 |
| May 12 2026 |
5003 |
393 |
| May 05 2026 |
4870 |
458.41 |
| May 05 2026 |
4101 |
393 |
| May 05 2026 |
4989 |
393 |
| Apr 28 2026 |
4886 |
458.41 |
| Apr 28 2026 |
4172 |
393 |
| Apr 28 2026 |
5148 |
393 |
| Apr 21 2026 |
4959 |
458.41 |
| Apr 21 2026 |
4898 |
432.49 |
| Apr 21 2026 |
6216 |
426.62 |
| Apr 14 2026 |
2370 |
473.02 |
| Apr 14 2026 |
5105 |
452.67 |
| Apr 14 2026 |
6654 |
443.87 |
| Apr 07 2026 |
2488 |
473.02 |
| Apr 07 2026 |
5076 |
452.67 |
| Apr 07 2026 |
6698 |
443.87 |
| Mar 31 2026 |
2628 |
473.02 |
| Mar 31 2026 |
5114 |
452.67 |
| Mar 31 2026 |
6794 |
443.87 |
| Mar 24 2026 |
2757 |
473.02 |
| Mar 24 2026 |
5163 |
452.67 |
| Mar 24 2026 |
6891 |
443.87 |
| Mar 17 2026 |
2837 |
477.78 |
| Mar 17 2026 |
4955 |
432.18 |
| Mar 17 2026 |
6481 |
425.79 |
| Mar 10 2026 |
3024 |
477.78 |
| Mar 10 2026 |
4909 |
432.18 |
| Mar 10 2026 |
6481 |
425.79 |
| Mar 03 2026 |
3069 |
477.78 |
| Mar 03 2026 |
4974 |
432.18 |
| Mar 03 2026 |
6537 |
425.79 |
| Feb 24 2026 |
6024 |
502.24 |
| Feb 24 2026 |
4932 |
441.94 |
| Feb 24 2026 |
6751 |
441.94 |
| Feb 17 2026 |
5928 |
502.24 |
| Feb 17 2026 |
4917 |
441.94 |
| Feb 17 2026 |
6831 |
441.94 |
| Feb 10 2026 |
6076 |
502.24 |
| Feb 10 2026 |
4942 |
441.94 |
| Feb 10 2026 |
6913 |
441.94 |
| Feb 03 2026 |
6079 |
502.24 |
| Feb 03 2026 |
4967 |
441.94 |
| Feb 03 2026 |
6931 |
441.94 |
| Jan 27 2026 |
6596 |
523.69 |
| Jan 27 2026 |
5005 |
441.94 |
| Jan 27 2026 |
6676 |
429.54 |
| Jan 20 2026 |
6636 |
523.69 |
| Jan 20 2026 |
5043 |
441.94 |
| Jan 20 2026 |
6711 |
429.54 |
| Jan 13 2026 |
6637 |
523.69 |
| Jan 13 2026 |
5056 |
441.94 |
| Jan 13 2026 |
6727 |
429.54 |
| Jan 06 2026 |
6637 |
523.69 |
| Jan 06 2026 |
4867 |
429.86 |
| Jan 06 2026 |
6373 |
417.45 |
| Dec 30 2025 |
6637 |
523.69 |
| Dec 30 2025 |
4879 |
429.86 |
| Dec 30 2025 |
6384 |
417.45 |
| Dec 23 2025 |
6611 |
523.69 |
| Dec 23 2025 |
4881 |
429.86 |
| Dec 23 2025 |
6370 |
417.45 |
| Dec 16 2025 |
6648 |
523.69 |
| Dec 16 2025 |
4881 |
429.86 |
| Dec 16 2025 |
6388 |
417.45 |
| Dec 09 2025 |
6648 |
523.69 |
| Dec 09 2025 |
4881 |
429.86 |
| Dec 09 2025 |
6388 |
417.45 |
| Dec 02 2025 |
6648 |
523.69 |
| Dec 02 2025 |
4684 |
419.01 |
| Dec 02 2025 |
6388 |
417.45 |
| Nov 25 2025 |
6648 |
523.69 |
| Nov 25 2025 |
4684 |
419.01 |
| Nov 25 2025 |
6388 |
417.45 |
| Nov 18 2025 |
6648 |
523.69 |
| Nov 18 2025 |
4684 |
419.01 |
| Nov 18 2025 |
6388 |
417.45 |
| Nov 11 2025 |
6648 |
523.69 |
| Nov 11 2025 |
4916 |
432.38 |
| Nov 11 2025 |
6456 |
419.98 |
| Nov 04 2025 |
6648 |
523.69 |
| Nov 04 2025 |
4917 |
432.38 |
| Nov 04 2025 |
6457 |
419.98 |
| Oct 28 2025 |
6693 |
523.69 |
| Oct 28 2025 |
4918 |
432.38 |
| Oct 28 2025 |
6483 |
419.98 |
| Oct 21 2025 |
3792 |
513.46 |
| Oct 21 2025 |
4918 |
432.38 |
| Oct 21 2025 |
6491 |
419.98 |
| Oct 14 2025 |
3792 |
513.46 |
| Oct 14 2025 |
4918 |
432.38 |
| Oct 14 2025 |
6493 |
419.98 |
| Oct 07 2025 |
3775 |
513.46 |
| Oct 07 2025 |
4916 |
432.38 |
| Oct 07 2025 |
6472 |
419.98 |
| Sep 30 2025 |
3770 |
513.46 |
| Sep 30 2025 |
4917 |
432.38 |
| Sep 30 2025 |
6477 |
419.98 |
| Sep 23 2025 |
3744 |
513.46 |
| Sep 23 2025 |
4942 |
432.38 |
| Sep 23 2025 |
6490 |
419.98 |
| Sep 16 2025 |
3809 |
513.46 |
| Sep 16 2025 |
4950 |
432.38 |
| Sep 16 2025 |
6506 |
419.98 |
| Sep 09 2025 |
3799 |
513.46 |
| Sep 09 2025 |
4942 |
432.38 |
| Sep 09 2025 |
6504 |
419.98 |
| Sep 02 2025 |
3818 |
513.46 |
| Sep 02 2025 |
4851 |
432.38 |
| Sep 02 2025 |
6444 |
419.98 |
| Aug 26 2025 |
3793 |
513.46 |
| Aug 26 2025 |
4922 |
432.38 |
| Aug 26 2025 |
6550 |
419.98 |
| Aug 19 2025 |
3827 |
513.46 |
| Aug 19 2025 |
4859 |
432.38 |
| Aug 19 2025 |
6545 |
419.98 |
| Aug 12 2025 |
3813 |
513.46 |
| Aug 12 2025 |
4821 |
432.38 |
| Aug 12 2025 |
6541 |
419.98 |
| Aug 05 2025 |
3875 |
513.46 |
| Aug 05 2025 |
4870 |
432.38 |
| Aug 05 2025 |
6605 |
419.98 |
| Jul 29 2025 |
3820 |
513.46 |
| Jul 29 2025 |
4822 |
432.38 |
| Jul 29 2025 |
6552 |
419.98 |
| Jul 22 2025 |
3907 |
513.46 |
| Jul 22 2025 |
4949 |
432.38 |
| Jul 22 2025 |
6669 |
419.98 |
| Jul 15 2025 |
3938 |
513.46 |
| Jul 15 2025 |
4857 |
432.38 |
| Jul 15 2025 |
6649 |
419.98 |
| Jul 08 2025 |
3943 |
513.46 |
| Jul 08 2025 |
4845 |
432.38 |
| Jul 08 2025 |
6677 |
419.98 |
| Jul 01 2025 |
3960 |
513.46 |
| Jul 01 2025 |
4775 |
432.38 |
| Jul 01 2025 |
6664 |
419.98 |
| Jun 24 2025 |
3939 |
513.46 |
| Jun 24 2025 |
4823 |
432.38 |
| Jun 24 2025 |
6677 |
419.98 |
| Jun 17 2025 |
3934 |
513.46 |
| Jun 17 2025 |
4844 |
432.38 |
| Jun 17 2025 |
6700 |
419.98 |
| Jun 10 2025 |
3868 |
513.46 |
| Jun 10 2025 |
4740 |
432.38 |
| Jun 10 2025 |
6686 |
419.98 |
| Jun 03 2025 |
3796 |
513.46 |
| Jun 03 2025 |
4801 |
432.38 |
| Jun 03 2025 |
6680 |
419.98 |
| May 27 2025 |
3772 |
513.46 |
| May 27 2025 |
4782 |
432.38 |
| May 27 2025 |
6679 |
419.98 |
| May 20 2025 |
3815 |
513.46 |
| May 20 2025 |
4879 |
432.38 |
| May 20 2025 |
6782 |
419.98 |
| May 13 2025 |
3821 |
513.46 |
| May 13 2025 |
4936 |
432.38 |
| May 13 2025 |
6842 |
419.98 |
| May 06 2025 |
3750 |
513.46 |
| May 06 2025 |
4915 |
432.38 |
| May 06 2025 |
6786 |
419.98 |
| Apr 29 2025 |
7427 |
519.07 |
| Apr 29 2025 |
4959 |
432.38 |
| Apr 29 2025 |
6612 |
410.99 |
| Apr 22 2025 |
7341 |
519.07 |
| Apr 22 2025 |
4965 |
432.38 |
| Apr 22 2025 |
6655 |
410.99 |
| Apr 15 2025 |
7346 |
519.07 |
| Apr 15 2025 |
4944 |
431.87 |
| Apr 15 2025 |
6639 |
410.99 |
| Apr 08 2025 |
7397 |
519.07 |
| Apr 08 2025 |
4986 |
431.87 |
| Apr 08 2025 |
6726 |
410.99 |
| Apr 01 2025 |
7564 |
519.07 |
| Apr 01 2025 |
5002 |
431.87 |
| Apr 01 2025 |
6722 |
410.99 |
| Mar 25 2025 |
7600 |
519.07 |
| Mar 25 2025 |
5516 |
468.42 |
| Mar 25 2025 |
7227 |
427.98 |
| Mar 18 2025 |
7486 |
519.07 |
| Mar 18 2025 |
5599 |
468.42 |
| Mar 18 2025 |
7275 |
427.98 |
| Mar 11 2025 |
7453 |
519.07 |
| Mar 11 2025 |
5537 |
468.42 |
| Mar 11 2025 |
7235 |
427.98 |
| Mar 04 2025 |
7467 |
519.07 |
| Mar 04 2025 |
5558 |
468.42 |
| Mar 04 2025 |
7254 |
427.98 |
| Feb 25 2025 |
7449 |
519.07 |
| Feb 25 2025 |
5554 |
468.42 |
| Feb 25 2025 |
7228 |
427.98 |
| Feb 18 2025 |
3916 |
491.8 |
| Feb 18 2025 |
5559 |
468.42 |
| Feb 18 2025 |
6976 |
419.99 |
| Feb 11 2025 |
4045 |
491.8 |
| Feb 11 2025 |
5569 |
468.42 |
| Feb 11 2025 |
7241 |
427.57 |
| Feb 04 2025 |
3859 |
474.02 |
| Feb 04 2025 |
5693 |
480.2 |
| Feb 04 2025 |
7579 |
439.63 |
| Jan 29 2025 |
3915 |
474.02 |
| Jan 29 2025 |
5680 |
480.2 |
| Jan 29 2025 |
7583 |
439.63 |
| Jan 22 2025 |
3953 |
474.02 |
| Jan 22 2025 |
5719 |
480.2 |
| Jan 22 2025 |
7608 |
439.63 |
| Jan 15 2025 |
3957 |
474.02 |
| Jan 15 2025 |
5715 |
480.2 |
| Jan 15 2025 |
7600 |
439.63 |
| Jan 08 2025 |
3957 |
474.02 |
| Jan 08 2025 |
5697 |
480.2 |
| Jan 08 2025 |
7548 |
439.63 |
| Jan 01 2025 |
3957 |
474.02 |
| Jan 01 2025 |
5793 |
488.4 |
| Jan 01 2025 |
7553 |
439.63 |
| Dec 25 2024 |
3957 |
474.02 |
| Dec 25 2024 |
5771 |
488.4 |
| Dec 25 2024 |
7538 |
439.63 |
| Dec 18 2024 |
3908 |
474.02 |
| Dec 18 2024 |
5771 |
488.4 |
| Dec 18 2024 |
7522 |
439.63 |
| Dec 11 2024 |
3908 |
474.02 |
| Dec 11 2024 |
5829 |
494.77 |
| Dec 11 2024 |
7807 |
449.96 |
| Dec 04 2024 |
3908 |
474.02 |
| Dec 04 2024 |
5831 |
494.77 |
| Dec 04 2024 |
7809 |
449.96 |
| Nov 27 2024 |
3908 |
474.02 |
| Nov 27 2024 |
5831 |
494.77 |
| Nov 27 2024 |
7809 |
449.96 |
| Nov 20 2024 |
3908 |
474.02 |
| Nov 20 2024 |
5830 |
494.77 |
| Nov 20 2024 |
7807 |
449.96 |
| Nov 13 2024 |
3906 |
474.02 |
| Nov 13 2024 |
5825 |
494.77 |
| Nov 13 2024 |
7804 |
449.96 |
| Nov 06 2024 |
3858 |
474.02 |
| Nov 06 2024 |
5826 |
494.77 |
| Nov 06 2024 |
7786 |
449.96 |
| Oct 30 2024 |
5681 |
464.53 |
| Oct 30 2024 |
5781 |
494.77 |
| Oct 30 2024 |
7756 |
449.96 |
| Oct 23 2024 |
5680 |
464.53 |
| Oct 23 2024 |
5792 |
494.77 |
| Oct 23 2024 |
8085 |
449.96 |
| Oct 16 2024 |
5678 |
464.53 |
| Oct 16 2024 |
5797 |
494.77 |
| Oct 16 2024 |
8094 |
449.96 |
| Oct 09 2024 |
5684 |
464.53 |
| Oct 09 2024 |
5781 |
494.77 |
| Oct 09 2024 |
8111 |
449.96 |
| Oct 02 2024 |
5660 |
464.53 |
| Oct 02 2024 |
5768 |
494.77 |
| Oct 02 2024 |
8085 |
449.96 |
| Sep 25 2024 |
5569 |
464.53 |
| Sep 25 2024 |
5333 |
459.12 |
| Sep 25 2024 |
7165 |
420.19 |
| Sep 18 2024 |
5559 |
464.53 |
| Sep 18 2024 |
5319 |
459.12 |
| Sep 18 2024 |
7104 |
420.19 |
| Sep 11 2024 |
5545 |
464.53 |
| Sep 11 2024 |
5288 |
459.12 |
| Sep 11 2024 |
7120 |
420.19 |
| Sep 04 2024 |
5767 |
464.53 |
| Sep 04 2024 |
5221 |
459.12 |
| Sep 04 2024 |
7030 |
420.19 |
| Aug 28 2024 |
5803 |
464.53 |
| Aug 28 2024 |
5215 |
459.12 |
| Aug 28 2024 |
7096 |
420.19 |
| Aug 21 2024 |
5847 |
464.53 |
| Aug 21 2024 |
5277 |
459.12 |
| Aug 21 2024 |
7169 |
420.19 |
| Aug 14 2024 |
5780 |
464.53 |
| Aug 14 2024 |
5126 |
459.12 |
| Aug 14 2024 |
7008 |
420.19 |
| Aug 07 2024 |
5809 |
464.53 |
| Aug 07 2024 |
5133 |
459.12 |
| Aug 07 2024 |
7042 |
420.19 |
| Jul 31 2024 |
5889 |
464.53 |
| Jul 31 2024 |
5110 |
459.12 |
| Jul 31 2024 |
7057 |
420.19 |
| Jul 24 2024 |
5875 |
464.53 |
| Jul 24 2024 |
5188 |
459.12 |
| Jul 24 2024 |
6983 |
420.19 |
| Jul 17 2024 |
5818 |
464.53 |
| Jul 17 2024 |
5300 |
459.12 |
| Jul 17 2024 |
7031 |
420.19 |
| Jul 10 2024 |
5555 |
464.53 |
| Jul 10 2024 |
5218 |
459.12 |
| Jul 10 2024 |
6938 |
420.19 |
| Jul 03 2024 |
5713 |
464.53 |
| Jul 03 2024 |
5234 |
459.12 |
| Jul 03 2024 |
6989 |
420.19 |
| Jun 26 2024 |
5548 |
464.53 |
| Jun 26 2024 |
5096 |
459.12 |
| Jun 26 2024 |
6939 |
420.19 |
| Jun 19 2024 |
5574 |
464.53 |
| Jun 19 2024 |
5255 |
459.12 |
| Jun 19 2024 |
6997 |
420.19 |
| Jun 12 2024 |
5503 |
464.53 |
| Jun 12 2024 |
5201 |
459.12 |
| Jun 12 2024 |
6988 |
420.19 |
| Jun 05 2024 |
5474 |
464.53 |
| Jun 05 2024 |
5219 |
459.12 |
| Jun 05 2024 |
7048 |
420.19 |
| May 29 2024 |
5590 |
464.53 |
| May 29 2024 |
5229 |
459.12 |
| May 29 2024 |
7072 |
420.19 |
| May 22 2024 |
5882 |
464.53 |
| May 22 2024 |
5291 |
459.12 |
| May 22 2024 |
7107 |
420.19 |
| May 15 2024 |
5911 |
464.53 |
| May 15 2024 |
5329 |
459.12 |
| May 15 2024 |
7034 |
420.19 |
| May 08 2024 |
5937 |
464.53 |
| May 08 2024 |
5313 |
459.12 |
| May 08 2024 |
7651 |
439.5 |
| May 01 2024 |
6087 |
464.53 |
| May 01 2024 |
5352 |
459.12 |
| May 01 2024 |
7777 |
439.5 |
| Apr 24 2024 |
6391 |
483.78 |
| Apr 24 2024 |
7389 |
433.91 |
| Apr 24 2024 |
10842 |
431.95 |
| Apr 17 2024 |
6656 |
483.78 |
| Apr 17 2024 |
7358 |
433.91 |
| Apr 17 2024 |
11073 |
431.95 |
| Apr 10 2024 |
6624 |
483.78 |
| Apr 10 2024 |
7358 |
433.91 |
| Apr 10 2024 |
11044 |
431.95 |
| Apr 03 2024 |
6616 |
480.11 |
| Apr 03 2024 |
7342 |
433.91 |
| Apr 03 2024 |
11226 |
435.08 |
| Mar 27 2024 |
6760 |
483.78 |
| Mar 27 2024 |
7303 |
433.91 |
| Mar 27 2024 |
11077 |
431.95 |
| Mar 21 2024 |
6827 |
483.78 |
| Mar 21 2024 |
7334 |
433.91 |
| Mar 21 2024 |
11077 |
431.95 |
| Mar 14 2024 |
9438 |
503.04 |
| Mar 14 2024 |
7306 |
433.91 |
| Mar 14 2024 |
11315 |
438.4 |
| Mar 07 2024 |
9461 |
503.04 |
| Mar 07 2024 |
7348 |
433.91 |
| Mar 07 2024 |
11345 |
438.4 |
| Feb 29 2024 |
6787 |
482.5 |
| Feb 29 2024 |
7358 |
433.91 |
| Feb 29 2024 |
11425 |
438.4 |
| Feb 22 2024 |
6738 |
482.5 |
| Feb 22 2024 |
7319 |
433.91 |
| Feb 22 2024 |
11378 |
438.4 |
| Feb 15 2024 |
6749 |
482.5 |
| Feb 15 2024 |
7343 |
433.91 |
| Feb 15 2024 |
11363 |
438.4 |
| Feb 08 2024 |
6802 |
487.71 |
| Feb 08 2024 |
7344 |
433.91 |
| Feb 08 2024 |
11323 |
438.4 |
| Feb 01 2024 |
6627 |
487.71 |
| Feb 01 2024 |
7380 |
433.91 |
| Feb 01 2024 |
11208 |
438.4 |
| Jan 25 2024 |
6594 |
487.71 |
| Jan 25 2024 |
7386 |
433.91 |
| Jan 25 2024 |
11194 |
438.4 |
| Jan 18 2024 |
6594 |
487.71 |
| Jan 18 2024 |
7387 |
433.91 |
| Jan 18 2024 |
11196 |
438.4 |
| Jan 11 2024 |
6594 |
487.71 |
| Jan 11 2024 |
7390 |
433.91 |
| Jan 11 2024 |
10999 |
435.1 |
| Jan 04 2024 |
6594 |
487.71 |
| Jan 04 2024 |
7392 |
433.91 |
| Jan 04 2024 |
10989 |
435.1 |
| Dec 28 2023 |
6594 |
487.71 |
| Dec 28 2023 |
7395 |
433.91 |
| Dec 28 2023 |
10987 |
435.1 |
| Dec 21 2023 |
6594 |
487.71 |
| Dec 21 2023 |
7395 |
433.91 |
| Dec 21 2023 |
10987 |
435.1 |
| Dec 14 2023 |
6594 |
487.71 |
| Dec 14 2023 |
7394 |
433.91 |
| Dec 14 2023 |
10987 |
435.1 |
| Dec 07 2023 |
6594 |
487.71 |
| Dec 07 2023 |
7394 |
433.91 |
| Dec 07 2023 |
10988 |
435.1 |
| Nov 30 2023 |
6579 |
487.71 |
| Nov 30 2023 |
7390 |
433.91 |
| Nov 30 2023 |
10985 |
435.1 |
| Nov 23 2023 |
6579 |
487.71 |
| Nov 23 2023 |
7389 |
433.91 |
| Nov 23 2023 |
10983 |
435.1 |
| Nov 16 2023 |
6579 |
487.71 |
| Nov 16 2023 |
7387 |
433.91 |
| Nov 16 2023 |
10976 |
435.1 |
| Nov 09 2023 |
6584 |
487.71 |
| Nov 09 2023 |
7384 |
433.91 |
| Nov 09 2023 |
10970 |
435.1 |
| Nov 02 2023 |
6584 |
487.71 |
| Nov 02 2023 |
7384 |
433.91 |
| Nov 02 2023 |
10970 |
435.1 |
| Oct 26 2023 |
6459 |
487.71 |
| Oct 26 2023 |
7422 |
434.38 |
| Oct 26 2023 |
11958 |
455.22 |
| Oct 19 2023 |
6511 |
487.71 |
| Oct 19 2023 |
7421 |
434.38 |
| Oct 19 2023 |
11906 |
455.22 |
| Oct 12 2023 |
6509 |
487.71 |
| Oct 12 2023 |
7864 |
447.45 |
| Oct 12 2023 |
11752 |
451.94 |
| Oct 05 2023 |
6507 |
487.71 |
| Oct 05 2023 |
7430 |
434.38 |
| Oct 05 2023 |
11746 |
455.22 |
| Sep 28 2023 |
6652 |
487.71 |
| Sep 28 2023 |
7654 |
440.96 |
| Sep 28 2023 |
11959 |
457.32 |
| Sep 21 2023 |
6626 |
487.71 |
| Sep 21 2023 |
7656 |
440.96 |
| Sep 21 2023 |
11945 |
457.32 |
| Sep 14 2023 |
6701 |
487.71 |
| Sep 14 2023 |
7670 |
440.96 |
| Sep 14 2023 |
11993 |
457.32 |
| Sep 07 2023 |
6745 |
487.71 |
| Sep 07 2023 |
7684 |
440.96 |
| Sep 07 2023 |
12047 |
457.32 |
| Aug 31 2023 |
6733 |
487.71 |
| Aug 31 2023 |
7756 |
440.96 |
| Aug 31 2023 |
12094 |
457.32 |
| Aug 24 2023 |
6763 |
487.71 |
| Aug 24 2023 |
7174 |
425.37 |
| Aug 24 2023 |
11976 |
457.32 |
| Aug 17 2023 |
6737 |
487.71 |
| Aug 17 2023 |
7205 |
425.37 |
| Aug 17 2023 |
12035 |
457.32 |
| Aug 10 2023 |
6762 |
487.71 |
| Aug 10 2023 |
7194 |
425.37 |
| Aug 10 2023 |
12066 |
457.32 |
| Aug 03 2023 |
6707 |
487.71 |
| Aug 03 2023 |
7166 |
425.37 |
| Aug 03 2023 |
12021 |
457.32 |
| Jul 27 2023 |
6739 |
487.71 |
| Jul 27 2023 |
7156 |
425.37 |
| Jul 27 2023 |
12020 |
457.32 |
| Jul 20 2023 |
6790 |
487.71 |
| Jul 20 2023 |
7202 |
425.37 |
| Jul 20 2023 |
11947 |
457.32 |
| Jul 13 2023 |
6761 |
487.71 |
| Jul 13 2023 |
7203 |
425.37 |
| Jul 13 2023 |
11954 |
457.32 |
| Jul 06 2023 |
6832 |
487.71 |
| Jul 06 2023 |
7207 |
425.37 |
| Jul 06 2023 |
11981 |
457.32 |
| Jun 29 2023 |
6800 |
487.71 |
| Jun 29 2023 |
7156 |
425.37 |
| Jun 29 2023 |
11952 |
457.32 |
| Jun 22 2023 |
6817 |
487.71 |
| Jun 22 2023 |
7137 |
425.37 |
| Jun 22 2023 |
11915 |
457.32 |
| Jun 15 2023 |
6579 |
474.55 |
| Jun 15 2023 |
7188 |
425.37 |
| Jun 15 2023 |
11965 |
457.32 |
| Jun 08 2023 |
6622 |
474.55 |
| Jun 08 2023 |
7218 |
425.37 |
| Jun 08 2023 |
12017 |
457.32 |
| Jun 01 2023 |
6733 |
474.55 |
| Jun 01 2023 |
7125 |
425.37 |
| Jun 01 2023 |
12028 |
457.32 |
| May 25 2023 |
6639 |
474.55 |
| May 25 2023 |
7071 |
425.37 |
| May 25 2023 |
11946 |
457.32 |
| May 18 2023 |
6632 |
474.55 |
| May 18 2023 |
7000 |
425.37 |
| May 18 2023 |
11891 |
457.32 |
| May 11 2023 |
6580 |
474.55 |
| May 11 2023 |
6967 |
425.37 |
| May 11 2023 |
11889 |
457.32 |
| May 04 2023 |
6431 |
474.55 |
| May 04 2023 |
6898 |
425.37 |
| May 04 2023 |
11718 |
457.32 |
| Apr 27 2023 |
6335 |
474.55 |
| Apr 27 2023 |
6863 |
425.37 |
| Apr 27 2023 |
11608 |
457.32 |
| Apr 20 2023 |
6250 |
474.55 |
| Apr 20 2023 |
6784 |
425.37 |
| Apr 20 2023 |
11527 |
457.32 |
| Apr 13 2023 |
6185 |
474.55 |
| Apr 13 2023 |
6751 |
425.37 |
| Apr 13 2023 |
11483 |
457.32 |
| Apr 06 2023 |
6090 |
474.55 |
| Apr 06 2023 |
6977 |
432.79 |
| Apr 06 2023 |
10508 |
438.89 |
| Mar 30 2023 |
6026 |
474.55 |
| Mar 30 2023 |
6955 |
432.79 |
| Mar 30 2023 |
10465 |
438.89 |
| Mar 23 2023 |
5955 |
474.55 |
| Mar 23 2023 |
6883 |
432.79 |
| Mar 23 2023 |
10414 |
438.89 |
| Mar 16 2023 |
5897 |
474.55 |
| Mar 16 2023 |
7533 |
455.91 |
| Mar 16 2023 |
10361 |
438.9 |
| Mar 09 2023 |
5614 |
469.02 |
| Mar 09 2023 |
7507 |
455.91 |
| Mar 09 2023 |
9619 |
426.61 |
| Mar 02 2023 |
5579 |
469.02 |
| Mar 02 2023 |
7468 |
455.91 |
| Mar 02 2023 |
9583 |
426.61 |
| Feb 23 2023 |
5599 |
469.02 |
| Feb 23 2023 |
7457 |
455.91 |
| Feb 23 2023 |
9590 |
426.61 |
| Feb 16 2023 |
5501 |
469.02 |
| Feb 16 2023 |
7394 |
455.91 |
| Feb 16 2023 |
9478 |
426.61 |
| Feb 09 2023 |
5502 |
469.02 |
| Feb 09 2023 |
7374 |
455.91 |
| Feb 09 2023 |
9469 |
426.61 |
| Feb 02 2023 |
5516 |
469.02 |
| Feb 02 2023 |
7337 |
455.91 |
| Feb 02 2023 |
9441 |
426.61 |
| Jan 26 2023 |
5514 |
469.02 |
| Jan 26 2023 |
7306 |
455.91 |
| Jan 26 2023 |
9423 |
426.61 |
| Jan 19 2023 |
5514 |
469.02 |
| Jan 19 2023 |
7286 |
455.91 |
| Jan 19 2023 |
9411 |
426.61 |
| Jan 12 2023 |
5514 |
469.02 |
| Jan 12 2023 |
7285 |
455.91 |
| Jan 12 2023 |
9411 |
426.61 |
| Jan 05 2023 |
5514 |
469.02 |
| Jan 05 2023 |
7285 |
455.91 |
| Jan 05 2023 |
9413 |
426.61 |
| Dec 29 2022 |
5514 |
469.02 |
| Dec 29 2022 |
7285 |
455.91 |
| Dec 29 2022 |
9413 |
426.61 |
| Dec 22 2022 |
5514 |
469.02 |
| Dec 22 2022 |
7285 |
455.91 |
| Dec 22 2022 |
9413 |
426.61 |
| Dec 15 2022 |
5477 |
469.02 |
| Dec 15 2022 |
7284 |
455.91 |
| Dec 15 2022 |
9404 |
426.61 |
| Dec 08 2022 |
5477 |
469.02 |
| Dec 08 2022 |
7278 |
455.91 |
| Dec 08 2022 |
9397 |
426.61 |
| Dec 01 2022 |
5477 |
469.02 |
| Dec 01 2022 |
7278 |
455.91 |
| Dec 01 2022 |
9397 |
426.61 |
| Nov 24 2022 |
5477 |
469.02 |
| Nov 24 2022 |
7278 |
455.91 |
| Nov 24 2022 |
9397 |
426.61 |
| Nov 17 2022 |
5450 |
469.02 |
| Nov 17 2022 |
7271 |
455.91 |
| Nov 17 2022 |
9387 |
426.61 |
| Nov 10 2022 |
5451 |
469.02 |
| Nov 10 2022 |
7271 |
455.91 |
| Nov 10 2022 |
9388 |
426.61 |
| Nov 03 2022 |
5452 |
469.02 |
| Nov 03 2022 |
7244 |
455.91 |
| Nov 03 2022 |
9359 |
426.61 |
| Oct 27 2022 |
5452 |
469.02 |
| Oct 27 2022 |
7224 |
455.91 |
| Oct 27 2022 |
9349 |
426.61 |
| Oct 20 2022 |
5464 |
469.02 |
| Oct 20 2022 |
7226 |
455.91 |
| Oct 20 2022 |
9358 |
426.61 |
| Oct 13 2022 |
5457 |
469.02 |
| Oct 13 2022 |
7226 |
455.91 |
| Oct 13 2022 |
9346 |
426.61 |
| Oct 06 2022 |
5464 |
469.02 |
| Oct 06 2022 |
7232 |
455.91 |
| Oct 06 2022 |
9354 |
426.61 |
| Sep 29 2022 |
5454 |
469.02 |
| Sep 29 2022 |
7249 |
455.91 |
| Sep 29 2022 |
9359 |
426.61 |
| Sep 22 2022 |
5439 |
469.02 |
| Sep 22 2022 |
7366 |
460.24 |
| Sep 22 2022 |
9248 |
425.05 |
| Sep 15 2022 |
5430 |
469.02 |
| Sep 15 2022 |
7366 |
460.24 |
| Sep 15 2022 |
9239 |
425.05 |
| Sep 08 2022 |
5446 |
469.02 |
| Sep 08 2022 |
7290 |
460.24 |
| Sep 08 2022 |
9207 |
425.05 |
| Sep 01 2022 |
5397 |
469.02 |
| Sep 01 2022 |
7190 |
460.24 |
| Sep 01 2022 |
9100 |
425.05 |
| Aug 25 2022 |
5337 |
469.02 |
| Aug 25 2022 |
7122 |
460.24 |
| Aug 25 2022 |
9012 |
425.05 |
| Aug 18 2022 |
5281 |
469.02 |
| Aug 18 2022 |
7085 |
460.24 |
| Aug 18 2022 |
8955 |
425.05 |
| Aug 11 2022 |
5265 |
469.02 |
| Aug 11 2022 |
6972 |
460.24 |
| Aug 11 2022 |
8879 |
425.05 |
| Aug 04 2022 |
5236 |
469.02 |
| Aug 04 2022 |
6960 |
460.24 |
| Aug 04 2022 |
8853 |
425.05 |
| Jul 28 2022 |
5162 |
469.02 |
| Jul 28 2022 |
6845 |
460.24 |
| Jul 28 2022 |
8756 |
425.05 |
| Jul 21 2022 |
5133 |
469.02 |
| Jul 21 2022 |
6730 |
460.24 |
| Jul 21 2022 |
8654 |
425.05 |
| Jul 14 2022 |
5112 |
469.02 |
| Jul 14 2022 |
6715 |
460.24 |
| Jul 14 2022 |
8640 |
425.05 |
| Jul 07 2022 |
5038 |
469.02 |
| Jul 07 2022 |
6667 |
460.24 |
| Jul 07 2022 |
8563 |
425.05 |
| Jun 30 2022 |
4992 |
469.02 |
| Jun 30 2022 |
6636 |
460.24 |
| Jun 30 2022 |
8524 |
425.05 |
| Jun 23 2022 |
4989 |
469.02 |
| Jun 23 2022 |
6588 |
460.24 |
| Jun 23 2022 |
8507 |
425.05 |
| Jun 16 2022 |
4913 |
469.02 |
| Jun 16 2022 |
6339 |
460.24 |
| Jun 16 2022 |
8316 |
425.05 |
| Jun 09 2022 |
4844 |
469.02 |
| Jun 09 2022 |
6247 |
460.24 |
| Jun 09 2022 |
8190 |
425.05 |
| Jun 02 2022 |
4698 |
469.02 |
| Jun 02 2022 |
5997 |
460.24 |
| Jun 02 2022 |
7959 |
425.05 |
| May 26 2022 |
4627 |
469.02 |
| May 26 2022 |
5907 |
460.24 |
| May 26 2022 |
7806 |
425.05 |
| May 19 2022 |
4424 |
469.02 |
| May 19 2022 |
5723 |
460.24 |
| May 19 2022 |
7594 |
425.05 |
| May 12 2022 |
4407 |
469.02 |
| May 12 2022 |
5639 |
460.24 |
| May 12 2022 |
7524 |
425.05 |
| May 05 2022 |
4252 |
469.02 |
| May 05 2022 |
5467 |
460.24 |
| May 05 2022 |
7327 |
425.05 |
| Apr 28 2022 |
4105 |
469.02 |
| Apr 28 2022 |
5303 |
460.24 |
| Apr 28 2022 |
7161 |
425.05 |
| Apr 21 2022 |
3853 |
469.02 |
| Apr 21 2022 |
5097 |
460.24 |
| Apr 21 2022 |
6894 |
425.05 |
| Apr 14 2022 |
3649 |
469.02 |
| Apr 14 2022 |
5022 |
460.24 |
| Apr 14 2022 |
6774 |
425.05 |
| Apr 07 2022 |
3516 |
469.02 |
| Apr 07 2022 |
5323 |
488.45 |
| Apr 07 2022 |
7352 |
443.04 |
| Mar 31 2022 |
3479 |
469.02 |
| Mar 31 2022 |
5292 |
488.45 |
| Mar 31 2022 |
7311 |
443.04 |
| Mar 24 2022 |
3265 |
469.02 |
| Mar 24 2022 |
5165 |
488.45 |
| Mar 24 2022 |
7112 |
443.04 |
| Mar 17 2022 |
3259 |
469.02 |
| Mar 17 2022 |
5041 |
466.68 |
| Mar 17 2022 |
7051 |
443.04 |
| Mar 10 2022 |
5493 |
476.08 |
| Mar 10 2022 |
5053 |
466.68 |
| Mar 10 2022 |
7762 |
471.38 |
| Mar 03 2022 |
5572 |
476.08 |
| Mar 03 2022 |
5136 |
466.68 |
| Mar 03 2022 |
7892 |
471.38 |
| Feb 24 2022 |
4223 |
443.64 |
| Feb 24 2022 |
5107 |
466.68 |
| Feb 24 2022 |
7478 |
459 |
| Feb 17 2022 |
3885 |
443.64 |
| Feb 17 2022 |
2596 |
395.94 |
| Feb 17 2022 |
3885 |
419.79 |
| Feb 10 2022 |
3920 |
443.64 |
| Feb 10 2022 |
2585 |
395.94 |
| Feb 10 2022 |
3809 |
419.79 |
| Feb 03 2022 |
3971 |
443.64 |
| Feb 03 2022 |
2573 |
395.94 |
| Feb 03 2022 |
3827 |
419.79 |
| Jan 27 2022 |
3973 |
443.64 |
| Jan 27 2022 |
2550 |
395.94 |
| Jan 27 2022 |
3841 |
419.79 |
| Jan 20 2022 |
3995 |
443.64 |
| Jan 20 2022 |
2538 |
395.94 |
| Jan 20 2022 |
3832 |
419.79 |
| Jan 13 2022 |
3995 |
443.64 |
| Jan 13 2022 |
2520 |
395.94 |
| Jan 13 2022 |
3846 |
419.79 |
| Jan 06 2022 |
3995 |
443.64 |
| Jan 06 2022 |
2521 |
395.94 |
| Jan 06 2022 |
3847 |
419.79 |
| Dec 30 2021 |
3997 |
443.64 |
| Dec 30 2021 |
2524 |
395.94 |
| Dec 30 2021 |
3852 |
419.79 |
| Dec 23 2021 |
3997 |
443.64 |
| Dec 23 2021 |
2524 |
395.94 |
| Dec 23 2021 |
3852 |
419.79 |
| Dec 16 2021 |
3997 |
443.64 |
| Dec 16 2021 |
2524 |
395.94 |
| Dec 16 2021 |
3852 |
419.79 |
| Dec 09 2021 |
3997 |
443.64 |
| Dec 09 2021 |
2524 |
395.94 |
| Dec 09 2021 |
3852 |
419.79 |
| Dec 02 2021 |
3997 |
443.64 |
| Dec 02 2021 |
2523 |
395.94 |
| Dec 02 2021 |
3852 |
419.79 |
| Nov 25 2021 |
3997 |
443.64 |
| Nov 25 2021 |
2523 |
395.94 |
| Nov 25 2021 |
3852 |
419.79 |
| Nov 18 2021 |
3997 |
443.64 |
| Nov 18 2021 |
2524 |
395.94 |
| Nov 18 2021 |
3853 |
419.79 |
| Nov 11 2021 |
3998 |
443.64 |
| Nov 11 2021 |
2524 |
395.94 |
| Nov 11 2021 |
3854 |
419.79 |
| Nov 04 2021 |
3999 |
443.64 |
| Nov 04 2021 |
2524 |
395.94 |
| Nov 04 2021 |
3896 |
419.79 |
| Oct 28 2021 |
3999 |
443.64 |
| Oct 28 2021 |
2525 |
395.94 |
| Oct 28 2021 |
3897 |
419.79 |
| Oct 21 2021 |
3999 |
443.64 |
| Oct 21 2021 |
2525 |
395.94 |
| Oct 21 2021 |
3914 |
419.79 |
| Oct 14 2021 |
3987 |
443.64 |
| Oct 14 2021 |
2525 |
395.94 |
| Oct 14 2021 |
3910 |
419.79 |
| Oct 07 2021 |
3996 |
443.64 |
| Oct 07 2021 |
2523 |
395.94 |
| Oct 07 2021 |
3917 |
419.79 |
| Sep 30 2021 |
4007 |
443.64 |
| Sep 30 2021 |
2480 |
395.94 |
| Sep 30 2021 |
3874 |
419.79 |
| Sep 23 2021 |
4063 |
443.64 |
| Sep 23 2021 |
2424 |
395.94 |
| Sep 23 2021 |
3882 |
419.79 |
| Sep 16 2021 |
4008 |
443.64 |
| Sep 16 2021 |
2403 |
395.94 |
| Sep 16 2021 |
3852 |
419.79 |
| Sep 09 2021 |
4060 |
443.64 |
| Sep 09 2021 |
2370 |
395.94 |
| Sep 09 2021 |
3847 |
419.79 |
| Sep 02 2021 |
4178 |
443.64 |
| Sep 02 2021 |
5133 |
443.64 |
| Aug 26 2021 |
4222 |
443.64 |
| Aug 26 2021 |
5053 |
443.64 |
| Aug 19 2021 |
4277 |
443.64 |
| Aug 19 2021 |
5135 |
443.64 |
| Aug 12 2021 |
4271 |
443.64 |
| Aug 12 2021 |
5154 |
443.64 |
| Aug 05 2021 |
4346 |
443.64 |
| Aug 05 2021 |
5130 |
443.64 |
| Jul 29 2021 |
4463 |
443.64 |
| Jul 29 2021 |
5193 |
443.64 |
| Jul 22 2021 |
4409 |
443.64 |
| Jul 22 2021 |
5044 |
443.64 |
| Jul 15 2021 |
4615 |
443.64 |
| Jul 15 2021 |
5045 |
443.64 |
| Jul 08 2021 |
4588 |
443.64 |
| Jul 08 2021 |
4987 |
443.64 |
| Jul 01 2021 |
4606 |
443.64 |
| Jul 01 2021 |
4942 |
443.64 |
| Jun 24 2021 |
4652 |
443.64 |
| Jun 24 2021 |
4876 |
443.64 |
| May 07 2021 |
22459 |
539.62 |
| May 15 2020 |
13572 |
539.62 |
| May 15 2020 |
18517 |
539.62 |
| May 08 2020 |
13896 |
539.62 |
| May 08 2020 |
18979 |
539.62 |
| May 01 2020 |
14024 |
529.76 |
| May 01 2020 |
19042 |
529.76 |
| Apr 24 2020 |
14526 |
529.76 |
| Apr 24 2020 |
20389 |
529.76 |
| Apr 17 2020 |
14630 |
529.76 |
| Apr 17 2020 |
20803 |
529.76 |
| Apr 10 2020 |
14966 |
529.76 |
| Apr 10 2020 |
21262 |
529.76 |
| Apr 03 2020 |
15309 |
529.76 |
| Apr 03 2020 |
21803 |
529.76 |
| Mar 27 2020 |
15965 |
533.78 |
| Mar 27 2020 |
22766 |
533.78 |
| Mar 20 2020 |
16206 |
533.78 |
| Mar 20 2020 |
23087 |
533.78 |
| Mar 13 2020 |
16329 |
533.78 |
| Mar 13 2020 |
23399 |
533.78 |
| Mar 06 2020 |
16548 |
535.21 |
| Mar 06 2020 |
19056 |
590.69 |
| Mar 06 2020 |
24666 |
546.3 |
| Feb 28 2020 |
16542 |
535.21 |
| Feb 28 2020 |
19069 |
590.69 |
| Feb 28 2020 |
24657 |
546.3 |
| Feb 21 2020 |
18811 |
590.69 |
| Feb 21 2020 |
16381 |
535.21 |
| Feb 21 2020 |
24455 |
546.3 |
| Feb 14 2020 |
16428 |
535.21 |
| Feb 14 2020 |
18883 |
590.69 |
| Feb 14 2020 |
24519 |
546.3 |
| Feb 07 2020 |
16316 |
535.21 |
| Feb 07 2020 |
18811 |
590.69 |
| Feb 07 2020 |
24350 |
546.3 |
| Jan 31 2020 |
16357 |
535.21 |
| Jan 31 2020 |
18906 |
590.69 |
| Jan 31 2020 |
24416 |
546.3 |
| Jan 24 2020 |
18938 |
590.69 |
| Jan 24 2020 |
16408 |
535.21 |
| Jan 24 2020 |
24456 |
546.3 |
| Jan 17 2020 |
16251 |
535.21 |
| Jan 17 2020 |
18967 |
590.69 |
| Jan 17 2020 |
24316 |
546.3 |
| Jan 10 2020 |
16247 |
535.21 |
| Jan 10 2020 |
18967 |
590.69 |
| Jan 10 2020 |
24315 |
546.3 |
| Jan 03 2020 |
16256 |
535.21 |
| Jan 03 2020 |
18969 |
590.69 |
| Jan 03 2020 |
24324 |
546.3 |
| Dec 27 2019 |
16247 |
535.21 |
| Dec 27 2019 |
18969 |
590.69 |
| Dec 27 2019 |
24317 |
546.3 |
| Dec 20 2019 |
16247 |
535.21 |
| Dec 20 2019 |
18969 |
590.69 |
| Dec 20 2019 |
24317 |
546.3 |
| Dec 13 2019 |
16248 |
535.21 |
| Dec 13 2019 |
18970 |
590.69 |
| Dec 13 2019 |
24318 |
546.3 |
| Dec 06 2019 |
18970 |
590.69 |
| Dec 06 2019 |
16235 |
535.21 |
| Dec 06 2019 |
24301 |
546.3 |
| Nov 29 2019 |
16187 |
535.21 |
| Nov 29 2019 |
18970 |
590.69 |
| Nov 29 2019 |
24273 |
546.3 |
| Nov 22 2019 |
16187 |
535.21 |
| Nov 22 2019 |
18970 |
590.69 |
| Nov 22 2019 |
24273 |
546.3 |
| Nov 15 2019 |
18970 |
590.69 |
| Nov 15 2019 |
16188 |
535.21 |
| Nov 15 2019 |
24278 |
546.3 |
| Nov 08 2019 |
16200 |
535.21 |
| Nov 08 2019 |
18893 |
590.69 |
| Nov 08 2019 |
24192 |
546.3 |
| Nov 01 2019 |
18468 |
590.69 |
| Nov 01 2019 |
16175 |
535.21 |
| Nov 01 2019 |
23844 |
546.3 |
| Oct 25 2019 |
18468 |
590.69 |
| Oct 25 2019 |
16193 |
535.21 |
| Oct 25 2019 |
23863 |
546.3 |
| Oct 18 2019 |
16193 |
535.21 |
| Oct 18 2019 |
18563 |
590.69 |
| Oct 18 2019 |
23920 |
546.3 |
| Oct 11 2019 |
16195 |
535.21 |
| Oct 11 2019 |
18497 |
590.69 |
| Oct 11 2019 |
23871 |
546.3 |
| Oct 04 2019 |
16222 |
535.21 |
| Oct 04 2019 |
18455 |
590.69 |
| Oct 04 2019 |
23838 |
546.3 |
| Sep 27 2019 |
18458 |
590.69 |
| Sep 27 2019 |
16220 |
535.21 |
| Sep 27 2019 |
23970 |
546.3 |
| Sep 20 2019 |
16233 |
535.21 |
| Sep 20 2019 |
18370 |
590.69 |
| Sep 20 2019 |
23939 |
546.3 |
| Sep 13 2019 |
16224 |
535.21 |
| Sep 13 2019 |
18486 |
590.69 |
| Sep 13 2019 |
23998 |
546.3 |
| Sep 06 2019 |
18926 |
590.69 |
| Sep 06 2019 |
16242 |
535.21 |
| Sep 06 2019 |
24441 |
546.3 |
| Aug 30 2019 |
16427 |
535.21 |
| Aug 30 2019 |
19030 |
590.69 |
| Aug 30 2019 |
24615 |
546.3 |
| Aug 23 2019 |
16552 |
535.21 |
| Aug 23 2019 |
19288 |
590.69 |
| Aug 23 2019 |
24896 |
546.3 |
| Aug 16 2019 |
16529 |
535.21 |
| Aug 16 2019 |
19169 |
590.69 |
| Aug 16 2019 |
24812 |
546.3 |
| Aug 09 2019 |
19245 |
590.69 |
| Aug 09 2019 |
16603 |
535.21 |
| Aug 09 2019 |
24935 |
546.3 |
| Aug 02 2019 |
16750 |
535.21 |
| Aug 02 2019 |
19436 |
590.69 |
| Aug 02 2019 |
25111 |
546.3 |
| Jul 26 2019 |
16845 |
535.21 |
| Jul 26 2019 |
19388 |
590.69 |
| Jul 26 2019 |
25225 |
546.3 |
| Jul 19 2019 |
16896 |
535.21 |
| Jul 19 2019 |
19691 |
590.69 |
| Jul 19 2019 |
25440 |
546.3 |
| Jul 12 2019 |
17049 |
535.21 |
| Jul 12 2019 |
19611 |
590.69 |
| Jul 12 2019 |
25500 |
546.3 |
| Jul 05 2019 |
17485 |
535.21 |
| Jul 05 2019 |
19871 |
590.69 |
| Jul 05 2019 |
25953 |
546.3 |
| Jun 28 2019 |
17686 |
535.21 |
| Jun 28 2019 |
19991 |
590.69 |
| Jun 28 2019 |
26168 |
546.3 |
| Jun 21 2019 |
19948 |
590.69 |
| Jun 21 2019 |
17664 |
535.21 |
| Jun 21 2019 |
26004 |
546.3 |
| Jun 14 2019 |
17836 |
535.21 |
| Jun 14 2019 |
19861 |
590.69 |
| Jun 14 2019 |
26069 |
546.3 |
| Jun 07 2019 |
18062 |
535.21 |
| Jun 07 2019 |
20006 |
590.69 |
| Jun 07 2019 |
26305 |
546.3 |
| May 31 2019 |
19978 |
590.69 |
| May 31 2019 |
17959 |
535.21 |
| May 31 2019 |
26189 |
546.3 |
| May 24 2019 |
17924 |
535.21 |
| May 24 2019 |
19910 |
590.69 |
| May 24 2019 |
26204 |
546.3 |
| May 17 2019 |
19959 |
590.69 |
| May 17 2019 |
17903 |
533.73 |
| May 17 2019 |
26337 |
547.97 |
| May 10 2019 |
20098 |
590.69 |
| May 10 2019 |
18357 |
540.65 |
| May 10 2019 |
27059 |
557.33 |
| May 03 2019 |
18404 |
540.65 |
| May 03 2019 |
20187 |
590.69 |
| May 03 2019 |
27148 |
557.33 |
| Apr 26 2019 |
18370 |
540.65 |
| Apr 26 2019 |
20353 |
590.69 |
| Apr 26 2019 |
26481 |
557.33 |
| Apr 19 2019 |
18532 |
540.65 |
| Apr 19 2019 |
20361 |
590.69 |
| Apr 19 2019 |
26465 |
557.33 |
| Apr 18 2019 |
20371 |
590.69 |
| Apr 18 2019 |
18561 |
540.65 |
| Apr 12 2019 |
18739 |
540.65 |
| Apr 12 2019 |
20376 |
590.69 |
| Apr 12 2019 |
26591 |
557.33 |
| Apr 05 2019 |
18273 |
539.47 |
| Apr 05 2019 |
7300 |
500 |
| Apr 05 2019 |
18130 |
554.15 |
| Apr 05 2019 |
25277 |
549.26 |
| Mar 29 2019 |
18047 |
539.47 |
| Mar 29 2019 |
6969 |
500 |
| Mar 29 2019 |
17962 |
554.15 |
| Mar 29 2019 |
25027 |
549.26 |
| Mar 22 2019 |
17549 |
554.15 |
| Mar 22 2019 |
17734 |
539.47 |
| Mar 22 2019 |
7115 |
500 |
| Mar 22 2019 |
24625 |
549.26 |
| Mar 15 2019 |
7406 |
500 |
| Mar 15 2019 |
17593 |
539.47 |
| Mar 15 2019 |
17645 |
554.15 |
| Mar 15 2019 |
24539 |
549.26 |
| Mar 08 2019 |
7098 |
500 |
| Mar 08 2019 |
15274 |
517.61 |
| Mar 08 2019 |
21420 |
517.61 |
| Mar 01 2019 |
7269 |
500 |
| Mar 01 2019 |
15381 |
517.61 |
| Mar 01 2019 |
21518 |
517.61 |
| Feb 22 2019 |
15462 |
517.61 |
| Feb 22 2019 |
7281 |
500 |
| Feb 22 2019 |
21611 |
517.61 |
| Feb 15 2019 |
7261 |
500 |
| Feb 15 2019 |
15334 |
517.61 |
| Feb 15 2019 |
21375 |
517.61 |
| Feb 08 2019 |
7423 |
500 |
| Feb 08 2019 |
15275 |
517.61 |
| Feb 08 2019 |
21157 |
517.61 |
| Feb 01 2019 |
7446 |
500 |
| Feb 01 2019 |
15289 |
517.61 |
| Feb 01 2019 |
21166 |
517.61 |
| Jan 25 2019 |
7446 |
500 |
| Jan 25 2019 |
15318 |
517.61 |
| Jan 25 2019 |
21188 |
517.61 |
| Jan 18 2019 |
7476 |
500 |
| Jan 18 2019 |
15387 |
517.61 |
| Jan 18 2019 |
21217 |
517.61 |
| Jan 11 2019 |
7476 |
500 |
| Jan 11 2019 |
15387 |
517.61 |
| Jan 11 2019 |
21195 |
517.61 |
| Jan 04 2019 |
15388 |
517.61 |
| Jan 04 2019 |
7476 |
500 |
| Jan 04 2019 |
21207 |
517.61 |
| Dec 28 2018 |
7477 |
500 |
| Dec 28 2018 |
15388 |
517.61 |
| Dec 28 2018 |
21207 |
517.61 |
| Dec 21 2018 |
7477 |
500 |
| Dec 21 2018 |
15388 |
517.61 |
| Dec 21 2018 |
21207 |
517.61 |
| Dec 14 2018 |
15388 |
517.61 |
| Dec 14 2018 |
7477 |
500 |
| Dec 14 2018 |
21207 |
517.61 |
| Dec 07 2018 |
7448 |
500 |
| Dec 07 2018 |
15388 |
517.61 |
| Dec 07 2018 |
21197 |
517.61 |
| Nov 30 2018 |
15388 |
517.61 |
| Nov 30 2018 |
7449 |
500 |
| Nov 30 2018 |
21197 |
517.61 |
| Nov 23 2018 |
15388 |
517.61 |
| Nov 23 2018 |
7452 |
500 |
| Nov 23 2018 |
21197 |
517.61 |
| Nov 16 2018 |
7452 |
500 |
| Nov 16 2018 |
15388 |
517.61 |
| Nov 16 2018 |
21197 |
517.61 |
| Nov 09 2018 |
7452 |
500 |
| Nov 09 2018 |
15389 |
517.61 |
| Nov 09 2018 |
21198 |
517.61 |
| Nov 02 2018 |
7452 |
500 |
| Nov 02 2018 |
15389 |
517.61 |
| Nov 02 2018 |
21162 |
517.61 |
| Oct 26 2018 |
15382 |
517.61 |
| Oct 26 2018 |
7452 |
500 |
| Oct 26 2018 |
21155 |
517.61 |
| Oct 19 2018 |
7452 |
500 |
| Oct 19 2018 |
15405 |
517.61 |
| Oct 19 2018 |
21179 |
517.61 |
| Oct 12 2018 |
7435 |
500 |
| Oct 12 2018 |
15338 |
517.61 |
| Oct 12 2018 |
21128 |
517.61 |
| Oct 05 2018 |
15353 |
517.61 |
| Oct 05 2018 |
7435 |
500 |
| Oct 05 2018 |
21261 |
517.61 |
| Sep 28 2018 |
7443 |
500 |
| Sep 28 2018 |
14989 |
517.61 |
| Sep 28 2018 |
20751 |
517.61 |
| Sep 21 2018 |
7361 |
500 |
| Sep 21 2018 |
14947 |
517.61 |
| Sep 21 2018 |
20714 |
517.61 |
| Sep 14 2018 |
7535 |
500 |
| Sep 14 2018 |
15014 |
517.61 |
| Sep 14 2018 |
20784 |
517.61 |
| Sep 07 2018 |
7570 |
500 |
| Sep 07 2018 |
15287 |
517.61 |
| Sep 07 2018 |
21177 |
517.61 |
| Aug 31 2018 |
15325 |
517.61 |
| Aug 31 2018 |
7665 |
500 |
| Aug 31 2018 |
21251 |
517.61 |
| Aug 24 2018 |
15397 |
517.61 |
| Aug 24 2018 |
7774 |
500 |
| Aug 24 2018 |
21233 |
517.61 |
| Aug 17 2018 |
15324 |
517.61 |
| Aug 17 2018 |
7758 |
500 |
| Aug 17 2018 |
21487 |
517.61 |
| Aug 10 2018 |
7753 |
500 |
| Aug 10 2018 |
15327 |
517.61 |
| Aug 10 2018 |
21591 |
517.61 |
| Aug 03 2018 |
7809 |
500 |
| Aug 03 2018 |
15521 |
517.61 |
| Aug 03 2018 |
21779 |
517.61 |
| Jul 27 2018 |
7899 |
500 |
| Jul 27 2018 |
15711 |
517.61 |
| Jul 27 2018 |
21849 |
517.61 |
| Jul 20 2018 |
8041 |
500 |
| Jul 20 2018 |
15666 |
517.61 |
| Jul 20 2018 |
22133 |
517.61 |
| Jul 13 2018 |
15900 |
517.61 |
| Jul 13 2018 |
8130 |
500 |
| Jul 13 2018 |
21932 |
517.61 |
| Jul 06 2018 |
15727 |
517.61 |
| Jul 06 2018 |
8138 |
500 |
| Jul 06 2018 |
21732 |
517.61 |
| Jun 29 2018 |
15731 |
517.61 |
| Jun 29 2018 |
8132 |
500 |
| Jun 29 2018 |
21699 |
517.61 |
| Jun 22 2018 |
8220 |
500 |
| Jun 22 2018 |
16004 |
517.61 |
| Jun 22 2018 |
22048 |
517.61 |
| Jun 15 2018 |
8234 |
500 |
| Jun 15 2018 |
16106 |
517.61 |
| Jun 15 2018 |
22103 |
517.61 |
| Jun 08 2018 |
8336 |
500 |
| Jun 08 2018 |
16202 |
517.61 |
| Jun 08 2018 |
22310 |
517.61 |
| Jun 01 2018 |
16619 |
517.61 |
| Jun 01 2018 |
8290 |
500 |
| Jun 01 2018 |
22701 |
517.61 |
| May 25 2018 |
8306 |
500 |
| May 25 2018 |
16672 |
517.61 |
| May 25 2018 |
22872 |
517.61 |
| May 18 2018 |
16802 |
517.61 |
| May 18 2018 |
8212 |
500 |
| May 18 2018 |
22944 |
517.61 |
| May 11 2018 |
8158 |
500 |
| May 11 2018 |
16853 |
517.61 |
| May 11 2018 |
23077 |
517.61 |
| May 04 2018 |
17166 |
517.61 |
| May 04 2018 |
8219 |
500 |
| May 04 2018 |
23277 |
517.61 |
| Apr 27 2018 |
8320 |
500 |
| Apr 27 2018 |
17033 |
517.61 |
| Apr 27 2018 |
23180 |
517.61 |
| Apr 20 2018 |
8271 |
500 |
| Apr 20 2018 |
17056 |
517.61 |
| Apr 20 2018 |
23324 |
517.61 |
| Apr 13 2018 |
16861 |
517.61 |
| Apr 13 2018 |
8107 |
500 |
| Apr 13 2018 |
23201 |
517.61 |
| Jun 01 2016 |
9466 |
466.43 |
| Jun 01 2016 |
20308 |
501.51 |
| Jun 01 2016 |
19989 |
510.75 |
| Jun 01 2016 |
27502 |
492.89 |
| May 25 2016 |
20209 |
501.51 |
| May 25 2016 |
9370 |
466.43 |
| May 25 2016 |
19968 |
510.75 |
| May 25 2016 |
27318 |
492.89 |
| May 18 2016 |
9452 |
466.43 |
| May 18 2016 |
20383 |
501.51 |
| May 18 2016 |
20073 |
510.75 |
| May 18 2016 |
27594 |
492.89 |
| May 11 2016 |
20133 |
510.75 |
| May 11 2016 |
20306 |
501.51 |
| May 11 2016 |
9346 |
466.43 |
| May 11 2016 |
27617 |
492.89 |
| May 04 2016 |
9339 |
466.43 |
| May 04 2016 |
20188 |
501.51 |
| May 04 2016 |
20026 |
510.75 |
| May 04 2016 |
27505 |
492.89 |
| Apr 27 2016 |
20559 |
501.51 |
| Apr 27 2016 |
9576 |
466.43 |
| Apr 27 2016 |
20291 |
510.75 |
| Apr 27 2016 |
27893 |
492.89 |
| Apr 20 2016 |
20138 |
510.75 |
| Apr 20 2016 |
9631 |
466.43 |
| Apr 20 2016 |
20567 |
501.51 |
| Apr 20 2016 |
27876 |
492.89 |
| Apr 13 2016 |
20400 |
501.51 |
| Apr 13 2016 |
9680 |
466.43 |
| Apr 13 2016 |
20556 |
510.75 |
| Apr 13 2016 |
27802 |
492.89 |
| Apr 06 2016 |
21062 |
510.75 |
| Apr 06 2016 |
20525 |
501.51 |
| Apr 06 2016 |
9847 |
466.43 |
| Apr 06 2016 |
28104 |
492.89 |
| Mar 30 2016 |
20860 |
510.75 |
| Mar 30 2016 |
20401 |
501.51 |
| Mar 30 2016 |
9563 |
466.43 |
| Mar 30 2016 |
27943 |
492.89 |
| Mar 23 2016 |
9898 |
466.43 |
| Mar 23 2016 |
20373 |
501.51 |
| Mar 23 2016 |
21210 |
510.75 |
| Mar 23 2016 |
28051 |
492.89 |
| Mar 16 2016 |
9856 |
466.43 |
| Mar 16 2016 |
20320 |
501.51 |
| Mar 16 2016 |
21389 |
510.75 |
| Mar 16 2016 |
28089 |
492.89 |
| Mar 09 2016 |
9935 |
466.43 |
| Mar 09 2016 |
20190 |
501.51 |
| Mar 09 2016 |
21512 |
510.75 |
| Mar 09 2016 |
28168 |
492.89 |
| Mar 02 2016 |
21168 |
510.75 |
| Mar 02 2016 |
9967 |
466.43 |
| Mar 02 2016 |
20145 |
501.51 |
| Mar 02 2016 |
27889 |
492.89 |
| Feb 24 2016 |
9920 |
466.43 |
| Feb 24 2016 |
20054 |
501.51 |
| Feb 24 2016 |
21092 |
510.75 |
| Feb 24 2016 |
27734 |
492.89 |
| Feb 17 2016 |
20152 |
501.51 |
| Feb 17 2016 |
10030 |
466.43 |
| Feb 17 2016 |
21346 |
510.75 |
| Feb 17 2016 |
28024 |
492.89 |
| Feb 10 2016 |
21192 |
510.75 |
| Feb 10 2016 |
10099 |
466.43 |
| Feb 10 2016 |
20096 |
501.51 |
| Feb 10 2016 |
27936 |
492.89 |
| Feb 03 2016 |
20073 |
501.51 |
| Feb 03 2016 |
10112 |
466.43 |
| Feb 03 2016 |
21163 |
510.75 |
| Feb 03 2016 |
27910 |
492.89 |
| Jan 27 2016 |
19986 |
501.51 |
| Jan 27 2016 |
10112 |
466.43 |
| Jan 27 2016 |
21206 |
510.75 |
| Jan 27 2016 |
27880 |
492.89 |
| Jan 20 2016 |
20029 |
501.51 |
| Jan 20 2016 |
10131 |
466.43 |
| Jan 20 2016 |
21201 |
510.75 |
| Jan 20 2016 |
27878 |
492.89 |
| Jan 13 2016 |
21228 |
510.75 |
| Jan 13 2016 |
20076 |
501.51 |
| Jan 13 2016 |
10131 |
466.43 |
| Jan 13 2016 |
27920 |
492.89 |
| Jan 06 2016 |
10131 |
466.43 |
| Jan 06 2016 |
20089 |
501.51 |
| Jan 06 2016 |
21228 |
510.75 |
| Jan 06 2016 |
27935 |
492.89 |
| Dec 30 2015 |
20075 |
501.51 |
| Dec 30 2015 |
10140 |
466.43 |
| Dec 30 2015 |
21228 |
510.75 |
| Dec 30 2015 |
27919 |
492.89 |
| Dec 23 2015 |
20074 |
501.51 |
| Dec 23 2015 |
10140 |
466.43 |
| Dec 23 2015 |
21225 |
510.75 |
| Dec 23 2015 |
27918 |
492.89 |
| Dec 16 2015 |
10140 |
466.43 |
| Dec 16 2015 |
20074 |
501.51 |
| Dec 16 2015 |
21225 |
510.75 |
| Dec 16 2015 |
27919 |
492.89 |
| Dec 09 2015 |
10140 |
466.43 |
| Dec 09 2015 |
20084 |
501.51 |
| Dec 09 2015 |
21226 |
510.75 |
| Dec 09 2015 |
27924 |
492.89 |
| Dec 02 2015 |
20086 |
501.51 |
| Dec 02 2015 |
10140 |
466.43 |
| Dec 02 2015 |
21227 |
510.75 |
| Dec 02 2015 |
27926 |
492.89 |
| Nov 25 2015 |
21227 |
510.75 |
| Nov 25 2015 |
20086 |
501.51 |
| Nov 25 2015 |
10140 |
466.43 |
| Nov 25 2015 |
27927 |
492.89 |
| Nov 18 2015 |
10140 |
466.43 |
| Nov 18 2015 |
20086 |
501.51 |
| Nov 18 2015 |
21226 |
510.75 |
| Nov 18 2015 |
27926 |
492.89 |
| Nov 11 2015 |
10140 |
466.43 |
| Nov 11 2015 |
20086 |
501.51 |
| Nov 11 2015 |
21195 |
510.75 |
| Nov 11 2015 |
27905 |
492.89 |
| Nov 04 2015 |
21195 |
510.75 |
| Nov 04 2015 |
10140 |
466.43 |
| Nov 04 2015 |
20086 |
501.51 |
| Nov 04 2015 |
27905 |
492.89 |
| Oct 28 2015 |
20051 |
501.51 |
| Oct 28 2015 |
10125 |
466.43 |
| Oct 28 2015 |
21197 |
510.75 |
| Oct 28 2015 |
27866 |
492.89 |
| Oct 21 2015 |
21118 |
510.75 |
| Oct 21 2015 |
10093 |
466.43 |
| Oct 21 2015 |
20073 |
501.51 |
| Oct 21 2015 |
27826 |
492.89 |
| Oct 14 2015 |
21108 |
510.75 |
| Oct 14 2015 |
20054 |
501.51 |
| Oct 14 2015 |
10093 |
466.43 |
| Oct 14 2015 |
27805 |
492.89 |
| Oct 07 2015 |
19995 |
501.51 |
| Oct 07 2015 |
10099 |
466.43 |
| Oct 07 2015 |
21159 |
510.75 |
| Oct 07 2015 |
27809 |
492.89 |
| Sep 30 2015 |
19993 |
501.51 |
| Sep 30 2015 |
10122 |
466.43 |
| Sep 30 2015 |
21173 |
510.75 |
| Sep 30 2015 |
27823 |
492.89 |
| Sep 23 2015 |
10045 |
466.43 |
| Sep 23 2015 |
19966 |
501.51 |
| Sep 23 2015 |
21277 |
510.75 |
| Sep 23 2015 |
27861 |
492.89 |
| Sep 16 2015 |
21050 |
510.75 |
| Sep 16 2015 |
19940 |
501.51 |
| Sep 16 2015 |
10002 |
466.43 |
| Sep 16 2015 |
27722 |
492.89 |
| Sep 09 2015 |
9925 |
466.43 |
| Sep 09 2015 |
19901 |
501.51 |
| Sep 09 2015 |
21004 |
510.75 |
| Sep 09 2015 |
27658 |
492.89 |
| Sep 02 2015 |
9799 |
466.43 |
| Sep 02 2015 |
19703 |
501.51 |
| Sep 02 2015 |
21103 |
510.75 |
| Sep 02 2015 |
27600 |
492.89 |
| Aug 26 2015 |
21296 |
510.75 |
| Aug 26 2015 |
19951 |
501.51 |
| Aug 26 2015 |
10020 |
466.43 |
| Aug 26 2015 |
27793 |
492.89 |
| Aug 19 2015 |
20025 |
501.51 |
| Aug 19 2015 |
9929 |
466.43 |
| Aug 19 2015 |
21540 |
510.75 |
| Aug 19 2015 |
28061 |
492.89 |
| Aug 12 2015 |
20151 |
501.51 |
| Aug 12 2015 |
10007 |
466.43 |
| Aug 12 2015 |
21514 |
510.75 |
| Aug 12 2015 |
28191 |
492.89 |
| Aug 05 2015 |
20071 |
501.51 |
| Aug 05 2015 |
9974 |
466.43 |
| Aug 05 2015 |
21615 |
510.75 |
| Aug 05 2015 |
28157 |
492.89 |
| Jul 29 2015 |
21600 |
510.75 |
| Jul 29 2015 |
20290 |
501.51 |
| Jul 29 2015 |
9884 |
466.43 |
| Jul 29 2015 |
28380 |
492.89 |
| Jul 22 2015 |
20204 |
501.51 |
| Jul 22 2015 |
9971 |
466.43 |
| Jul 22 2015 |
21579 |
510.75 |
| Jul 22 2015 |
28466 |
492.89 |
| Jul 15 2015 |
20316 |
501.51 |
| Jul 15 2015 |
10154 |
466.43 |
| Jul 15 2015 |
21913 |
510.75 |
| Jul 15 2015 |
28664 |
492.89 |
| Jul 08 2015 |
10220 |
466.43 |
| Jul 08 2015 |
20355 |
501.51 |
| Jul 08 2015 |
22007 |
510.75 |
| Jul 08 2015 |
28803 |
492.89 |
| Jul 01 2015 |
20468 |
501.51 |
| Jul 01 2015 |
10331 |
466.43 |
| Jul 01 2015 |
22146 |
510.75 |
| Jul 01 2015 |
28947 |
492.89 |
| Jun 24 2015 |
10301 |
466.43 |
| Jun 24 2015 |
20519 |
501.51 |
| Jun 24 2015 |
22179 |
510.75 |
| Jun 24 2015 |
29069 |
492.89 |
| Jun 17 2015 |
10192 |
466.43 |
| Jun 17 2015 |
20588 |
501.51 |
| Jun 17 2015 |
22038 |
510.75 |
| Jun 17 2015 |
29074 |
492.89 |
| Jun 10 2015 |
22271 |
510.75 |
| Jun 10 2015 |
10269 |
466.43 |
| Jun 10 2015 |
20619 |
501.51 |
| Jun 10 2015 |
29133 |
492.89 |
