| Jan 27 2026 |
6375 |
513.33 |
| Jan 27 2026 |
7342 |
513.33 |
| Jan 20 2026 |
6415 |
513.33 |
| Jan 20 2026 |
7340 |
513.33 |
| Jan 13 2026 |
6416 |
513.33 |
| Jan 13 2026 |
7340 |
513.33 |
| Jan 06 2026 |
6416 |
513.33 |
| Jan 06 2026 |
7335 |
513.33 |
| Dec 30 2025 |
6416 |
513.33 |
| Dec 30 2025 |
7335 |
513.33 |
| Dec 23 2025 |
6395 |
513.33 |
| Dec 23 2025 |
7315 |
513.33 |
| Dec 16 2025 |
6427 |
513.33 |
| Dec 16 2025 |
7347 |
513.33 |
| Dec 09 2025 |
6427 |
513.33 |
| Dec 09 2025 |
7361 |
513.33 |
| Dec 02 2025 |
6427 |
513.33 |
| Dec 02 2025 |
7362 |
513.33 |
| Nov 25 2025 |
6427 |
513.33 |
| Nov 25 2025 |
7362 |
513.33 |
| Nov 18 2025 |
6427 |
513.33 |
| Nov 18 2025 |
7362 |
513.33 |
| Nov 11 2025 |
6427 |
513.33 |
| Nov 11 2025 |
7340 |
513.33 |
| Nov 04 2025 |
6427 |
513.33 |
| Nov 04 2025 |
7340 |
513.33 |
| Oct 28 2025 |
6473 |
513.33 |
| Oct 28 2025 |
7384 |
513.33 |
| Oct 21 2025 |
6670 |
513.33 |
| Oct 21 2025 |
7667 |
513.33 |
| Oct 14 2025 |
6670 |
513.33 |
| Oct 14 2025 |
7625 |
513.33 |
| Oct 07 2025 |
6405 |
513.33 |
| Oct 07 2025 |
7391 |
513.33 |
| Sep 30 2025 |
6413 |
513.33 |
| Sep 30 2025 |
7422 |
513.33 |
| Sep 23 2025 |
6391 |
513.33 |
| Sep 23 2025 |
7393 |
513.33 |
| Sep 16 2025 |
6403 |
513.33 |
| Sep 16 2025 |
7344 |
513.33 |
| Sep 09 2025 |
6312 |
513.33 |
| Sep 09 2025 |
7278 |
513.33 |
| Sep 02 2025 |
6559 |
513.33 |
| Sep 02 2025 |
7535 |
513.33 |
| Aug 26 2025 |
6641 |
513.33 |
| Aug 26 2025 |
7604 |
513.33 |
| Aug 19 2025 |
6569 |
513.33 |
| Aug 19 2025 |
7506 |
513.33 |
| Aug 12 2025 |
6581 |
513.33 |
| Aug 12 2025 |
9668 |
513.33 |
| Aug 05 2025 |
6610 |
513.33 |
| Aug 05 2025 |
9778 |
513.33 |
| Jul 29 2025 |
6546 |
513.33 |
| Jul 29 2025 |
9958 |
513.33 |
| Jul 22 2025 |
6594 |
513.33 |
| Jul 22 2025 |
9998 |
513.33 |
| Jul 15 2025 |
6640 |
513.33 |
| Jul 15 2025 |
10017 |
513.33 |
| Jul 08 2025 |
6715 |
513.33 |
| Jul 08 2025 |
10517 |
513.33 |
| Jul 01 2025 |
6698 |
513.33 |
| Jul 01 2025 |
10843 |
513.33 |
| Jun 24 2025 |
6348 |
513.33 |
| Jun 24 2025 |
10294 |
513.33 |
| Jun 17 2025 |
6430 |
513.33 |
| Jun 17 2025 |
10304 |
513.33 |
| Jun 10 2025 |
6548 |
513.33 |
| Jun 10 2025 |
10462 |
513.33 |
| Jun 03 2025 |
6512 |
513.33 |
| Jun 03 2025 |
10457 |
513.33 |
| May 27 2025 |
6647 |
513.33 |
| May 27 2025 |
10580 |
513.33 |
| May 20 2025 |
6968 |
513.33 |
| May 20 2025 |
10744 |
513.33 |
| May 13 2025 |
7155 |
513.33 |
| May 13 2025 |
10715 |
513.33 |
| May 06 2025 |
7258 |
513.33 |
| May 06 2025 |
10902 |
513.33 |
| Apr 29 2025 |
7292 |
513.33 |
| Apr 29 2025 |
10982 |
513.33 |
| Apr 22 2025 |
7203 |
513.33 |
| Apr 22 2025 |
10887 |
513.33 |
| Apr 15 2025 |
7214 |
513.33 |
| Apr 15 2025 |
10982 |
513.33 |
| Apr 08 2025 |
7263 |
513.33 |
| Apr 08 2025 |
10953 |
513.33 |
| Apr 01 2025 |
7407 |
513.33 |
| Apr 01 2025 |
10533 |
513.33 |
| Mar 25 2025 |
7442 |
513.33 |
| Mar 25 2025 |
10575 |
513.33 |
| Mar 18 2025 |
7334 |
513.33 |
| Mar 18 2025 |
10501 |
513.33 |
| Mar 11 2025 |
7307 |
513.33 |
| Mar 11 2025 |
10424 |
513.33 |
| Mar 04 2025 |
7319 |
513.33 |
| Mar 04 2025 |
10451 |
513.33 |
| Feb 25 2025 |
7302 |
513.33 |
| Feb 25 2025 |
10393 |
513.33 |
| Feb 18 2025 |
7287 |
513.33 |
| Feb 18 2025 |
10392 |
513.33 |
| Feb 11 2025 |
7315 |
513.33 |
| Feb 11 2025 |
10449 |
513.33 |
| Jan 29 2025 |
8567 |
602.39 |
| Jan 29 2025 |
12251 |
602.39 |
| Jan 22 2025 |
8605 |
602.39 |
| Jan 22 2025 |
12299 |
602.39 |
| Jan 15 2025 |
8642 |
602.39 |
| Jan 15 2025 |
12354 |
602.39 |
| Jan 08 2025 |
8642 |
602.39 |
| Jan 08 2025 |
10567 |
602.39 |
| Jan 01 2025 |
8642 |
602.39 |
| Jan 01 2025 |
10570 |
602.39 |
| Dec 25 2024 |
8642 |
602.39 |
| Dec 25 2024 |
10561 |
602.39 |
| Dec 18 2024 |
8658 |
602.39 |
| Dec 18 2024 |
10558 |
602.39 |
| Dec 11 2024 |
8658 |
602.39 |
| Dec 11 2024 |
10560 |
602.39 |
| Dec 04 2024 |
8658 |
602.39 |
| Dec 04 2024 |
10561 |
602.39 |
| Nov 27 2024 |
8658 |
602.39 |
| Nov 27 2024 |
10561 |
602.39 |
| Nov 20 2024 |
8658 |
602.39 |
| Nov 20 2024 |
10466 |
602.39 |
| Nov 13 2024 |
8657 |
602.39 |
| Nov 13 2024 |
10467 |
602.39 |
| Nov 06 2024 |
8570 |
602.39 |
| Nov 06 2024 |
10711 |
602.39 |
| Oct 30 2024 |
8369 |
602.39 |
| Oct 30 2024 |
10569 |
602.39 |
| Oct 23 2024 |
8368 |
602.39 |
| Oct 23 2024 |
11781 |
602.39 |
| Oct 16 2024 |
8366 |
602.39 |
| Oct 16 2024 |
11747 |
602.39 |
| Oct 09 2024 |
8421 |
602.39 |
| Oct 09 2024 |
11826 |
602.39 |
| Oct 02 2024 |
8411 |
602.39 |
| Oct 02 2024 |
11709 |
602.39 |
| Sep 25 2024 |
8152 |
602.39 |
| Sep 25 2024 |
11456 |
602.39 |
| Sep 18 2024 |
8139 |
602.39 |
| Sep 18 2024 |
11296 |
602.39 |
| Sep 11 2024 |
8124 |
602.39 |
| Sep 11 2024 |
11218 |
602.39 |
| Sep 04 2024 |
8554 |
602.39 |
| Sep 04 2024 |
11773 |
602.39 |
| Aug 28 2024 |
8610 |
602.39 |
| Aug 28 2024 |
11747 |
602.39 |
| Aug 21 2024 |
8689 |
602.39 |
| Aug 21 2024 |
11908 |
602.39 |
| Aug 14 2024 |
8578 |
602.39 |
| Aug 14 2024 |
11327 |
602.39 |
| Aug 07 2024 |
8718 |
651 |
| Aug 07 2024 |
14332 |
651 |
| Jul 31 2024 |
8850 |
651 |
| Jul 31 2024 |
14528 |
651 |
| Jul 24 2024 |
8799 |
651 |
| Jul 24 2024 |
14384 |
651 |
| Jul 17 2024 |
8740 |
651 |
| Jul 17 2024 |
14259 |
651 |
| Jul 10 2024 |
8441 |
651 |
| Jul 10 2024 |
11864 |
651 |
| Jul 03 2024 |
8633 |
651 |
| Jul 03 2024 |
12142 |
651 |
| Jun 26 2024 |
8453 |
651 |
| Jun 26 2024 |
11983 |
651 |
| Jun 19 2024 |
8435 |
651 |
| Jun 19 2024 |
12108 |
651 |
| Jun 12 2024 |
8354 |
651 |
| Jun 12 2024 |
12045 |
651 |
| Jun 05 2024 |
8307 |
651 |
| Jun 05 2024 |
12142 |
651 |
| May 29 2024 |
8376 |
651 |
| May 29 2024 |
12079 |
651 |
| May 22 2024 |
8888 |
651 |
| May 22 2024 |
12529 |
651 |
| May 15 2024 |
8974 |
651 |
| May 15 2024 |
12584 |
651 |
| May 08 2024 |
8897 |
651 |
| May 08 2024 |
12629 |
651 |
| May 01 2024 |
9093 |
651 |
| May 01 2024 |
13310 |
651 |
| Apr 24 2024 |
12282 |
651 |
| Apr 24 2024 |
18745 |
651 |
| Apr 17 2024 |
12347 |
651 |
| Apr 17 2024 |
18823 |
651 |
| Apr 10 2024 |
12447 |
651 |
| Apr 10 2024 |
18976 |
651 |
| Apr 03 2024 |
12198 |
651 |
| Apr 03 2024 |
18709 |
651 |
| Mar 27 2024 |
12282 |
651 |
| Mar 27 2024 |
18765 |
651 |
| Mar 21 2024 |
12368 |
651 |
| Mar 21 2024 |
18437 |
651 |
| Mar 14 2024 |
12261 |
651 |
| Mar 14 2024 |
18473 |
651 |
| Mar 07 2024 |
12305 |
651 |
| Mar 07 2024 |
18560 |
651 |
| Feb 29 2024 |
12369 |
651 |
| Feb 29 2024 |
18569 |
651 |
| Feb 22 2024 |
12322 |
651 |
| Feb 22 2024 |
18574 |
651 |
| Feb 15 2024 |
12179 |
651 |
| Feb 15 2024 |
18522 |
651 |
| Feb 08 2024 |
12219 |
651 |
| Feb 08 2024 |
18526 |
651 |
| Jun 01 2016 |
19253 |
501.93 |
| Jun 01 2016 |
28807 |
501.93 |
| May 25 2016 |
19210 |
501.93 |
| May 25 2016 |
28608 |
501.93 |
| May 18 2016 |
19311 |
501.93 |
| May 18 2016 |
28839 |
501.93 |
| May 11 2016 |
19373 |
501.93 |
| May 11 2016 |
28849 |
501.93 |
| May 04 2016 |
19274 |
501.93 |
| May 04 2016 |
28738 |
501.93 |
| Apr 27 2016 |
19520 |
501.93 |
| Apr 27 2016 |
29140 |
501.93 |
| Apr 20 2016 |
19379 |
501.93 |
| Apr 20 2016 |
29090 |
501.93 |
| Apr 13 2016 |
19772 |
501.93 |
| Apr 13 2016 |
29045 |
501.93 |
| Apr 06 2016 |
20254 |
501.93 |
| Apr 06 2016 |
29386 |
501.93 |
| Mar 30 2016 |
20063 |
501.93 |
| Mar 30 2016 |
29201 |
501.93 |
| Mar 23 2016 |
20385 |
501.93 |
| Mar 23 2016 |
29309 |
501.93 |
| Mar 16 2016 |
20540 |
501.93 |
| Mar 16 2016 |
29351 |
501.93 |
| Mar 09 2016 |
20684 |
501.93 |
| Mar 09 2016 |
29410 |
501.93 |
| Mar 02 2016 |
20361 |
501.93 |
| Mar 02 2016 |
29118 |
501.93 |
| Feb 24 2016 |
20291 |
501.93 |
| Feb 24 2016 |
28977 |
501.93 |
| Feb 17 2016 |
20539 |
501.93 |
| Feb 17 2016 |
29272 |
501.93 |
| Feb 10 2016 |
20407 |
501.93 |
| Feb 10 2016 |
29174 |
501.93 |
| Feb 03 2016 |
20392 |
501.93 |
| Feb 03 2016 |
29145 |
501.93 |
| Jan 27 2016 |
20454 |
501.93 |
| Jan 27 2016 |
29111 |
501.93 |
| Jan 20 2016 |
20446 |
501.93 |
| Jan 20 2016 |
29106 |
501.93 |
| Jan 13 2016 |
20469 |
501.93 |
| Jan 13 2016 |
29144 |
501.93 |
| Jan 06 2016 |
20469 |
501.93 |
| Jan 06 2016 |
29157 |
501.93 |
| Dec 30 2015 |
20469 |
501.93 |
| Dec 30 2015 |
29143 |
501.93 |
| Dec 23 2015 |
20468 |
501.93 |
| Dec 23 2015 |
29141 |
501.93 |
| Dec 16 2015 |
20469 |
501.93 |
| Dec 16 2015 |
29141 |
501.93 |
| Dec 09 2015 |
20470 |
501.93 |
| Dec 09 2015 |
29146 |
501.93 |
| Dec 02 2015 |
20471 |
501.93 |
| Dec 02 2015 |
29148 |
501.93 |
| Nov 25 2015 |
20471 |
501.93 |
| Nov 25 2015 |
29149 |
501.93 |
| Nov 18 2015 |
20470 |
501.93 |
| Nov 18 2015 |
29148 |
501.93 |
| Nov 11 2015 |
20443 |
501.93 |
| Nov 11 2015 |
29128 |
501.93 |
| Nov 04 2015 |
20443 |
501.93 |
| Nov 04 2015 |
29128 |
501.93 |
| Oct 28 2015 |
20445 |
501.93 |
| Oct 28 2015 |
29082 |
501.93 |
| Oct 21 2015 |
20370 |
501.93 |
| Oct 21 2015 |
29049 |
501.93 |
| Oct 14 2015 |
20362 |
501.93 |
| Oct 14 2015 |
29017 |
501.93 |
| Oct 07 2015 |
20407 |
501.93 |
| Oct 07 2015 |
29022 |
501.93 |
| Sep 30 2015 |
20420 |
501.93 |
| Sep 30 2015 |
29043 |
501.93 |
| Sep 23 2015 |
20531 |
501.93 |
| Sep 23 2015 |
29072 |
501.93 |
| Sep 16 2015 |
20314 |
501.93 |
| Sep 16 2015 |
28926 |
501.93 |
| Sep 09 2015 |
20264 |
501.93 |
| Sep 09 2015 |
28866 |
501.93 |
| Sep 02 2015 |
20366 |
501.93 |
| Sep 02 2015 |
28801 |
501.93 |
| Aug 26 2015 |
20557 |
501.93 |
| Aug 26 2015 |
28996 |
501.93 |
| Aug 19 2015 |
20788 |
501.93 |
| Aug 19 2015 |
29271 |
501.93 |
| Aug 12 2015 |
20766 |
501.93 |
| Aug 12 2015 |
29404 |
501.93 |
| Aug 05 2015 |
20853 |
501.93 |
| Aug 05 2015 |
29342 |
501.93 |
| Jul 29 2015 |
20822 |
501.93 |
| Jul 29 2015 |
29568 |
501.93 |
| Jul 22 2015 |
20815 |
501.93 |
| Jul 22 2015 |
29653 |
501.93 |
| Jul 15 2015 |
21137 |
501.93 |
| Jul 15 2015 |
29876 |
501.93 |
| Jul 08 2015 |
21228 |
501.93 |
| Jul 08 2015 |
30011 |
501.93 |
| Jul 01 2015 |
21368 |
501.93 |
| Jul 01 2015 |
30154 |
501.93 |
| Jun 24 2015 |
21417 |
501.93 |
| Jun 24 2015 |
30252 |
501.93 |
| Jun 17 2015 |
21278 |
501.93 |
| Jun 17 2015 |
30264 |
501.93 |
| Jun 10 2015 |
21488 |
501.93 |
| Jun 10 2015 |
30340 |
501.93 |
