| Jun 02 2026 |
1832 |
357.17 |
| Jun 02 2026 |
2130 |
357.17 |
| May 26 2026 |
1845 |
357.17 |
| May 26 2026 |
2103 |
357.17 |
| May 19 2026 |
710 |
297.97 |
| May 19 2026 |
895 |
297.97 |
| May 12 2026 |
1347 |
288.15 |
| May 12 2026 |
1497 |
288.15 |
| May 05 2026 |
1296 |
286.5 |
| May 05 2026 |
1451 |
286.5 |
| Apr 28 2026 |
1210 |
282.03 |
| Apr 28 2026 |
1374 |
282.03 |
| Apr 21 2026 |
2591 |
374.21 |
| Apr 21 2026 |
1221 |
282.03 |
| Apr 21 2026 |
1420 |
282.03 |
| Apr 14 2026 |
2586 |
374.21 |
| Apr 14 2026 |
660 |
259.96 |
| Apr 14 2026 |
786 |
259.96 |
| Apr 07 2026 |
2523 |
374.21 |
| Apr 07 2026 |
504 |
251.64 |
| Apr 07 2026 |
622 |
251.64 |
| Mar 31 2026 |
2478 |
374.21 |
| Mar 31 2026 |
501 |
251.64 |
| Mar 31 2026 |
628 |
251.64 |
| Mar 24 2026 |
2481 |
374.21 |
| Mar 24 2026 |
494 |
251.64 |
| Mar 24 2026 |
628 |
251.64 |
| Mar 17 2026 |
2475 |
374.21 |
| Mar 17 2026 |
505 |
251.64 |
| Mar 17 2026 |
635 |
251.64 |
| Mar 10 2026 |
2424 |
374.21 |
| Mar 10 2026 |
504 |
251.64 |
| Mar 10 2026 |
637 |
251.64 |
| Mar 03 2026 |
2404 |
374.21 |
| Mar 03 2026 |
515 |
251.64 |
| Mar 03 2026 |
645 |
251.64 |
| Feb 24 2026 |
2353 |
374.21 |
| Feb 24 2026 |
485 |
251.64 |
| Feb 24 2026 |
620 |
251.64 |
| Feb 17 2026 |
2256 |
374.21 |
| Feb 17 2026 |
499 |
251.64 |
| Feb 17 2026 |
638 |
251.64 |
| Feb 10 2026 |
2337 |
374.21 |
| Feb 10 2026 |
498 |
251.64 |
| Feb 10 2026 |
645 |
251.64 |
| Feb 03 2026 |
2337 |
374.21 |
| Feb 03 2026 |
503 |
251.64 |
| Feb 03 2026 |
649 |
251.64 |
| Jan 27 2026 |
2348 |
374.21 |
| Jan 27 2026 |
501 |
251.64 |
| Jan 27 2026 |
649 |
251.64 |
| Jan 20 2026 |
2374 |
374.21 |
| Jan 20 2026 |
505 |
251.64 |
| Jan 20 2026 |
650 |
251.64 |
| Jan 13 2026 |
2374 |
374.21 |
| Jan 13 2026 |
512 |
251.64 |
| Jan 13 2026 |
655 |
251.64 |
| Jan 06 2026 |
2374 |
374.21 |
| Jan 06 2026 |
513 |
251.64 |
| Jan 06 2026 |
656 |
251.64 |
| Dec 30 2025 |
2374 |
374.21 |
| Dec 30 2025 |
516 |
251.64 |
| Dec 30 2025 |
657 |
251.64 |
| Dec 23 2025 |
2369 |
374.21 |
| Dec 23 2025 |
516 |
251.64 |
| Dec 23 2025 |
656 |
251.64 |
| Dec 16 2025 |
2371 |
374.21 |
| Dec 16 2025 |
516 |
251.64 |
| Dec 16 2025 |
657 |
251.64 |
| Dec 09 2025 |
2371 |
374.21 |
| Dec 09 2025 |
516 |
251.64 |
| Dec 09 2025 |
657 |
251.64 |
| Dec 02 2025 |
2371 |
374.21 |
| Dec 02 2025 |
516 |
251.64 |
| Dec 02 2025 |
657 |
251.64 |
| Nov 25 2025 |
2371 |
374.21 |
| Nov 25 2025 |
516 |
251.64 |
| Nov 25 2025 |
657 |
251.64 |
| Nov 18 2025 |
2371 |
374.21 |
| Nov 18 2025 |
516 |
251.64 |
| Nov 18 2025 |
657 |
251.64 |
| Nov 11 2025 |
2371 |
374.21 |
| Nov 11 2025 |
516 |
251.64 |
| Nov 11 2025 |
656 |
251.64 |
| Nov 04 2025 |
2371 |
374.21 |
| Nov 04 2025 |
516 |
251.64 |
| Nov 04 2025 |
656 |
251.64 |
| Oct 28 2025 |
2372 |
374.21 |
| Oct 28 2025 |
516 |
251.64 |
| Oct 28 2025 |
656 |
251.64 |
| Oct 21 2025 |
2493 |
374.21 |
| Oct 21 2025 |
516 |
251.64 |
| Oct 21 2025 |
656 |
251.64 |
| Oct 14 2025 |
2493 |
374.21 |
| Oct 14 2025 |
516 |
251.64 |
| Oct 14 2025 |
13497 |
562.5 |
| Oct 14 2025 |
656 |
251.64 |
| Oct 07 2025 |
2423 |
374.21 |
| Oct 07 2025 |
516 |
251.64 |
| Oct 07 2025 |
13612 |
562.5 |
| Oct 07 2025 |
656 |
251.64 |
| Sep 30 2025 |
2442 |
374.21 |
| Sep 30 2025 |
518 |
251.64 |
| Sep 30 2025 |
13906 |
562.5 |
| Sep 30 2025 |
655 |
251.64 |
| Sep 23 2025 |
2437 |
374.21 |
| Sep 23 2025 |
521 |
251.64 |
| Sep 23 2025 |
13803 |
562.5 |
| Sep 23 2025 |
659 |
251.64 |
| Sep 16 2025 |
2432 |
374.21 |
| Sep 16 2025 |
519 |
251.64 |
| Sep 16 2025 |
13000 |
562.5 |
| Sep 16 2025 |
660 |
251.64 |
| Sep 09 2025 |
2341 |
374.21 |
| Sep 09 2025 |
526 |
251.64 |
| Sep 09 2025 |
12967 |
562.5 |
| Sep 09 2025 |
660 |
251.64 |
| Sep 02 2025 |
2382 |
374.21 |
| Sep 02 2025 |
505 |
251.64 |
| Sep 02 2025 |
12911 |
562.5 |
| Sep 02 2025 |
638 |
251.64 |
| Aug 26 2025 |
2410 |
374.21 |
| Aug 26 2025 |
530 |
251.64 |
| Aug 26 2025 |
12710 |
562.5 |
| Aug 26 2025 |
667 |
251.64 |
| Aug 19 2025 |
2246 |
371.55 |
| Aug 19 2025 |
527 |
251.64 |
| Aug 19 2025 |
12939 |
562.5 |
| Aug 19 2025 |
666 |
251.64 |
| Aug 12 2025 |
2255 |
371.55 |
| Aug 12 2025 |
527 |
251.64 |
| Aug 12 2025 |
13497 |
562.5 |
| Aug 12 2025 |
672 |
251.64 |
| Aug 05 2025 |
2253 |
371.55 |
| Aug 05 2025 |
527 |
251.64 |
| Aug 05 2025 |
13000 |
562.5 |
| Aug 05 2025 |
674 |
251.64 |
| Jul 29 2025 |
2255 |
371.55 |
| Jul 29 2025 |
518 |
251.64 |
| Jul 29 2025 |
13100 |
562.5 |
| Jul 29 2025 |
676 |
251.64 |
| Jul 22 2025 |
2280 |
371.55 |
| Jul 22 2025 |
521 |
250.54 |
| Jul 22 2025 |
13116 |
562.5 |
| Jul 22 2025 |
676 |
250.54 |
| Jul 15 2025 |
2274 |
371.55 |
| Jul 15 2025 |
511 |
249.92 |
| Jul 15 2025 |
13408 |
562.5 |
| Jul 15 2025 |
666 |
249.92 |
| Jul 08 2025 |
2322 |
371.55 |
| Jul 08 2025 |
512 |
249.92 |
| Jul 08 2025 |
13970 |
562.5 |
| Jul 08 2025 |
673 |
249.92 |
| Jul 01 2025 |
2323 |
371.55 |
| Jul 01 2025 |
445 |
246.39 |
| Jul 01 2025 |
13629 |
562.5 |
| Jul 01 2025 |
610 |
246.39 |
| Jun 24 2025 |
2083 |
371.55 |
| Jun 24 2025 |
438 |
246.39 |
| Jun 24 2025 |
13513 |
562.5 |
| Jun 24 2025 |
616 |
246.39 |
| Jun 17 2025 |
2125 |
371.55 |
| Jun 17 2025 |
412 |
243.82 |
| Jun 17 2025 |
13806 |
562.5 |
| Jun 17 2025 |
569 |
243.82 |
| Jun 10 2025 |
2183 |
371.55 |
| Jun 10 2025 |
407 |
243.82 |
| Jun 10 2025 |
13962 |
562.5 |
| Jun 10 2025 |
564 |
243.82 |
| Jun 03 2025 |
2174 |
371.55 |
| Jun 03 2025 |
411 |
243.68 |
| Jun 03 2025 |
14186 |
562.5 |
| Jun 03 2025 |
560 |
243.68 |
| May 27 2025 |
538 |
217.68 |
| May 27 2025 |
2237 |
371.55 |
| May 27 2025 |
460 |
245.95 |
| May 27 2025 |
14073 |
562.5 |
| May 27 2025 |
618 |
245.95 |
| May 20 2025 |
374 |
217.68 |
| May 20 2025 |
2451 |
371.55 |
| May 20 2025 |
481 |
245.95 |
| May 20 2025 |
14365 |
562.5 |
| May 20 2025 |
660 |
245.95 |
| May 13 2025 |
372 |
217.68 |
| May 13 2025 |
2518 |
371.55 |
| May 13 2025 |
494 |
245.95 |
| May 13 2025 |
14466 |
562.5 |
| May 13 2025 |
672 |
245.95 |
| May 06 2025 |
376 |
217.68 |
| May 06 2025 |
2554 |
371.55 |
| May 06 2025 |
491 |
245.95 |
| May 06 2025 |
14443 |
562.5 |
| May 06 2025 |
659 |
245.95 |
| Apr 29 2025 |
352 |
217.68 |
| Apr 29 2025 |
2457 |
368.88 |
| Apr 29 2025 |
513 |
245.95 |
| Apr 29 2025 |
14402 |
562.5 |
| Apr 29 2025 |
700 |
245.95 |
| Apr 22 2025 |
347 |
217.68 |
| Apr 22 2025 |
2413 |
368.88 |
| Apr 22 2025 |
529 |
246.15 |
| Apr 22 2025 |
14716 |
562.5 |
| Apr 22 2025 |
746 |
246.15 |
| Apr 15 2025 |
369 |
217.68 |
| Apr 15 2025 |
409 |
290.9 |
| Apr 15 2025 |
499 |
244.37 |
| Apr 15 2025 |
14542 |
562.5 |
| Apr 15 2025 |
554 |
237.08 |
| Apr 08 2025 |
360 |
217.68 |
| Apr 08 2025 |
357 |
279.99 |
| Apr 08 2025 |
519 |
244.37 |
| Apr 08 2025 |
14200 |
562.5 |
| Apr 08 2025 |
616 |
237.08 |
| Apr 01 2025 |
362 |
217.68 |
| Apr 01 2025 |
365 |
279.99 |
| Apr 01 2025 |
521 |
244.37 |
| Apr 01 2025 |
13877 |
562.5 |
| Apr 01 2025 |
630 |
237.08 |
| Mar 25 2025 |
357 |
217.68 |
| Mar 25 2025 |
352 |
279.99 |
| Mar 25 2025 |
518 |
244.37 |
| Mar 25 2025 |
13817 |
562.5 |
| Mar 25 2025 |
619 |
237.08 |
| Mar 18 2025 |
327 |
217.68 |
| Mar 18 2025 |
362 |
279.99 |
| Mar 18 2025 |
533 |
244.37 |
| Mar 18 2025 |
13879 |
562.5 |
| Mar 18 2025 |
645 |
237.08 |
| Mar 11 2025 |
316 |
217.68 |
| Mar 11 2025 |
367 |
279.99 |
| Mar 11 2025 |
541 |
244.37 |
| Mar 11 2025 |
14040 |
562.5 |
| Mar 11 2025 |
645 |
237.08 |
| Mar 04 2025 |
380 |
279.99 |
| Mar 04 2025 |
545 |
244.37 |
| Mar 04 2025 |
13564 |
562.5 |
| Mar 04 2025 |
650 |
237.08 |
| Feb 25 2025 |
365 |
279.99 |
| Feb 25 2025 |
534 |
244.37 |
| Feb 25 2025 |
13647 |
562.5 |
| Feb 25 2025 |
652 |
237.08 |
| Feb 18 2025 |
725 |
306.82 |
| Feb 18 2025 |
534 |
244.37 |
| Feb 18 2025 |
13568 |
562.5 |
| Feb 18 2025 |
677 |
237.08 |
| Feb 11 2025 |
752 |
306.82 |
| Feb 11 2025 |
537 |
244.37 |
| Feb 11 2025 |
13301 |
562.5 |
| Feb 11 2025 |
675 |
237.08 |
| Feb 04 2025 |
745 |
306.82 |
| Feb 04 2025 |
543 |
244.37 |
| Feb 04 2025 |
13182 |
562.5 |
| Feb 04 2025 |
676 |
237.08 |
| Jan 29 2025 |
749 |
306.82 |
| Jan 29 2025 |
542 |
244.37 |
| Jan 29 2025 |
13289 |
562.5 |
| Jan 29 2025 |
674 |
237.08 |
| Jan 22 2025 |
753 |
306.82 |
| Jan 22 2025 |
537 |
244.37 |
| Jan 22 2025 |
13181 |
562.5 |
| Jan 22 2025 |
673 |
237.08 |
| Jan 15 2025 |
756 |
306.82 |
| Jan 15 2025 |
537 |
244.37 |
| Jan 15 2025 |
13208 |
562.5 |
| Jan 15 2025 |
676 |
237.08 |
| Jan 08 2025 |
756 |
306.82 |
| Jan 08 2025 |
535 |
244.37 |
| Jan 08 2025 |
13127 |
562.5 |
| Jan 08 2025 |
672 |
237.08 |
| Jan 01 2025 |
756 |
306.82 |
| Jan 01 2025 |
536 |
244.37 |
| Jan 01 2025 |
12503 |
562.5 |
| Jan 01 2025 |
671 |
237.08 |
| Dec 25 2024 |
756 |
306.82 |
| Dec 25 2024 |
535 |
244.37 |
| Dec 25 2024 |
12502 |
562.5 |
| Dec 25 2024 |
671 |
237.08 |
| Dec 18 2024 |
753 |
306.82 |
| Dec 18 2024 |
535 |
244.37 |
| Dec 18 2024 |
12492 |
562.5 |
| Dec 18 2024 |
671 |
237.08 |
| Dec 11 2024 |
753 |
306.82 |
| Dec 11 2024 |
535 |
244.37 |
| Dec 11 2024 |
12480 |
562.5 |
| Dec 11 2024 |
669 |
237.08 |
| Dec 04 2024 |
753 |
306.82 |
| Dec 04 2024 |
535 |
244.37 |
| Dec 04 2024 |
12462 |
562.5 |
| Dec 04 2024 |
669 |
237.08 |
| Nov 27 2024 |
753 |
306.82 |
| Nov 27 2024 |
535 |
244.37 |
| Nov 27 2024 |
12561 |
562.5 |
| Nov 27 2024 |
669 |
237.08 |
| Nov 20 2024 |
753 |
306.82 |
| Nov 20 2024 |
535 |
244.37 |
| Nov 20 2024 |
12575 |
562.5 |
| Nov 20 2024 |
669 |
237.08 |
| Nov 13 2024 |
753 |
306.82 |
| Nov 13 2024 |
535 |
244.37 |
| Nov 13 2024 |
12619 |
562.5 |
| Nov 13 2024 |
669 |
237.08 |
| Nov 06 2024 |
753 |
306.82 |
| Nov 06 2024 |
535 |
244.37 |
| Nov 06 2024 |
669 |
237.08 |
| Oct 30 2024 |
751 |
306.82 |
| Oct 30 2024 |
535 |
244.37 |
| Oct 30 2024 |
668 |
237.08 |
| Oct 23 2024 |
751 |
306.82 |
| Oct 23 2024 |
535 |
244.37 |
| Oct 23 2024 |
686 |
237.08 |
| Oct 16 2024 |
750 |
306.82 |
| Oct 16 2024 |
536 |
244.37 |
| Oct 16 2024 |
686 |
237.08 |
| Oct 09 2024 |
751 |
306.82 |
| Oct 09 2024 |
531 |
244.37 |
| Oct 09 2024 |
683 |
237.08 |
| Oct 02 2024 |
750 |
306.82 |
| Oct 02 2024 |
531 |
244.37 |
| Oct 02 2024 |
684 |
237.08 |
| Sep 25 2024 |
739 |
306.82 |
| Sep 25 2024 |
527 |
244.37 |
| Sep 25 2024 |
687 |
237.08 |
| Sep 18 2024 |
744 |
306.82 |
| Sep 18 2024 |
522 |
244.37 |
| Sep 18 2024 |
680 |
237.08 |
| Sep 11 2024 |
741 |
306.82 |
| Sep 11 2024 |
513 |
244.37 |
| Sep 11 2024 |
685 |
237.08 |
| Sep 04 2024 |
455 |
286.13 |
| Sep 04 2024 |
505 |
244.37 |
| Sep 04 2024 |
683 |
237.08 |
| Aug 28 2024 |
459 |
286.13 |
| Aug 28 2024 |
506 |
244.37 |
| Aug 28 2024 |
755 |
237.08 |
| Aug 21 2024 |
457 |
286.13 |
| Aug 21 2024 |
513 |
244.37 |
| Aug 21 2024 |
764 |
237.08 |
| Aug 14 2024 |
460 |
286.13 |
| Aug 14 2024 |
493 |
244.37 |
| Aug 14 2024 |
746 |
237.08 |
| Aug 07 2024 |
460 |
286.13 |
| Aug 07 2024 |
475 |
244.37 |
| Aug 07 2024 |
743 |
237.08 |
| Jul 31 2024 |
460 |
286.13 |
| Jul 31 2024 |
486 |
244.37 |
| Jul 31 2024 |
750 |
237.08 |
| Jul 24 2024 |
453 |
286.13 |
| Jul 24 2024 |
516 |
244.37 |
| Jul 24 2024 |
757 |
237.08 |
| Jul 17 2024 |
460 |
286.13 |
| Jul 17 2024 |
541 |
244.37 |
| Jul 17 2024 |
776 |
237.08 |
| Jul 10 2024 |
466 |
286.13 |
| Jul 10 2024 |
747 |
255.72 |
| Jul 10 2024 |
885 |
241.79 |
| Jul 03 2024 |
471 |
286.13 |
| Jul 03 2024 |
733 |
255.72 |
| Jul 03 2024 |
880 |
241.79 |
| Jun 26 2024 |
472 |
286.13 |
| Jun 26 2024 |
894 |
265.48 |
| Jun 26 2024 |
1023 |
249.94 |
| Jun 19 2024 |
470 |
286.13 |
| Jun 19 2024 |
957 |
265.48 |
| Jun 19 2024 |
1060 |
249.94 |
| Jun 12 2024 |
477 |
286.13 |
| Jun 12 2024 |
957 |
265.48 |
| Jun 12 2024 |
1065 |
249.94 |
| Jun 05 2024 |
477 |
286.13 |
| Jun 05 2024 |
966 |
265.48 |
| Jun 05 2024 |
1102 |
249.94 |
| May 29 2024 |
501 |
286.13 |
| May 29 2024 |
975 |
265.48 |
| May 29 2024 |
1115 |
249.94 |
| May 22 2024 |
487 |
286.13 |
| May 22 2024 |
973 |
265.48 |
| May 22 2024 |
1125 |
249.94 |
| May 15 2024 |
453 |
286.13 |
| May 15 2024 |
898 |
265.48 |
| May 15 2024 |
923 |
250.6 |
| May 08 2024 |
450 |
286.13 |
| May 08 2024 |
875 |
265.48 |
| May 08 2024 |
899 |
250.6 |
| May 01 2024 |
457 |
286.13 |
| May 01 2024 |
893 |
265.48 |
| May 01 2024 |
926 |
250.6 |
| Apr 24 2024 |
2103 |
334.05 |
| Apr 24 2024 |
1130 |
255.64 |
| Apr 24 2024 |
1707 |
261.52 |
| Apr 17 2024 |
2975 |
371.99 |
| Apr 17 2024 |
1307 |
262.99 |
| Apr 17 2024 |
1601 |
254.34 |
| Apr 10 2024 |
3009 |
371.99 |
| Apr 10 2024 |
1308 |
262.99 |
| Apr 10 2024 |
1605 |
254.34 |
| Apr 03 2024 |
2965 |
371.99 |
| Apr 03 2024 |
1308 |
262.99 |
| Apr 03 2024 |
1621 |
254.34 |
| Mar 27 2024 |
2985 |
371.99 |
| Mar 27 2024 |
1327 |
262.99 |
| Mar 27 2024 |
1644 |
254.34 |
| Mar 21 2024 |
2971 |
371.99 |
| Mar 21 2024 |
1329 |
262.99 |
| Mar 21 2024 |
1653 |
254.34 |
| Mar 14 2024 |
2403 |
356.66 |
| Mar 14 2024 |
1485 |
268.88 |
| Mar 14 2024 |
1679 |
255.94 |
| Mar 07 2024 |
2401 |
356.66 |
| Mar 07 2024 |
1490 |
268.88 |
| Mar 07 2024 |
1685 |
255.94 |
| Feb 29 2024 |
2386 |
356.66 |
| Feb 29 2024 |
1495 |
268.88 |
| Feb 29 2024 |
1694 |
255.94 |
| Feb 22 2024 |
2396 |
356.66 |
| Feb 22 2024 |
1496 |
268.88 |
| Feb 22 2024 |
1693 |
255.94 |
| Feb 15 2024 |
2339 |
356.66 |
| Feb 15 2024 |
1496 |
268.88 |
| Feb 15 2024 |
1676 |
255.94 |
| Feb 08 2024 |
2325 |
356.66 |
| Feb 08 2024 |
1498 |
268.88 |
| Feb 08 2024 |
1663 |
255.94 |
| Feb 01 2024 |
2287 |
356.66 |
| Feb 01 2024 |
1530 |
268.88 |
| Feb 01 2024 |
1625 |
255.94 |
| Jan 25 2024 |
2263 |
356.66 |
| Jan 25 2024 |
1529 |
268.88 |
| Jan 25 2024 |
1629 |
255.94 |
| Jan 18 2024 |
2263 |
356.66 |
| Jan 18 2024 |
1529 |
268.88 |
| Jan 18 2024 |
1631 |
255.94 |
| Jan 11 2024 |
2263 |
356.66 |
| Jan 11 2024 |
1531 |
268.88 |
| Jan 11 2024 |
1631 |
255.94 |
| Jan 04 2024 |
2263 |
356.66 |
| Jan 04 2024 |
1531 |
268.88 |
| Jan 04 2024 |
1631 |
255.94 |
| Dec 28 2023 |
2263 |
356.66 |
| Dec 28 2023 |
1532 |
268.88 |
| Dec 28 2023 |
1632 |
255.94 |
| Dec 21 2023 |
2263 |
356.66 |
| Dec 21 2023 |
1532 |
268.88 |
| Dec 21 2023 |
1632 |
255.94 |
| Dec 14 2023 |
2263 |
356.66 |
| Dec 14 2023 |
1532 |
268.88 |
| Dec 14 2023 |
1632 |
255.94 |
| Dec 07 2023 |
2263 |
356.66 |
| Dec 07 2023 |
1532 |
268.88 |
| Dec 07 2023 |
1632 |
255.94 |
| Nov 30 2023 |
2274 |
356.66 |
| Nov 30 2023 |
1531 |
268.88 |
| Nov 30 2023 |
1633 |
255.94 |
| Nov 23 2023 |
2275 |
356.66 |
| Nov 23 2023 |
1531 |
268.88 |
| Nov 23 2023 |
1629 |
255.94 |
| Nov 16 2023 |
2276 |
356.66 |
| Nov 16 2023 |
1531 |
268.88 |
| Nov 16 2023 |
1628 |
255.94 |
| Nov 09 2023 |
2287 |
356.66 |
| Nov 09 2023 |
1532 |
268.88 |
| Nov 09 2023 |
1627 |
255.94 |
| Nov 02 2023 |
2285 |
356.66 |
| Nov 02 2023 |
1532 |
268.88 |
| Nov 02 2023 |
1627 |
255.94 |
| Oct 26 2023 |
2279 |
356.66 |
| Oct 26 2023 |
1540 |
268.88 |
| Oct 26 2023 |
1634 |
255.94 |
| Oct 19 2023 |
2277 |
356.66 |
| Oct 19 2023 |
1540 |
268.88 |
| Oct 19 2023 |
1618 |
255.94 |
| Oct 12 2023 |
2273 |
356.66 |
| Oct 12 2023 |
1541 |
268.88 |
| Oct 12 2023 |
1618 |
255.94 |
| Oct 05 2023 |
2247 |
356.66 |
| Oct 05 2023 |
1541 |
268.88 |
| Oct 05 2023 |
1575 |
255.94 |
| Sep 28 2023 |
2250 |
356.66 |
| Sep 28 2023 |
1163 |
254.46 |
| Sep 28 2023 |
1197 |
241.54 |
| Sep 21 2023 |
2245 |
356.66 |
| Sep 21 2023 |
1158 |
254.46 |
| Sep 21 2023 |
1200 |
241.54 |
| Sep 14 2023 |
2264 |
356.66 |
| Sep 14 2023 |
1168 |
254.46 |
| Sep 14 2023 |
1214 |
241.54 |
| Sep 07 2023 |
1621 |
337.55 |
| Sep 07 2023 |
1180 |
254.46 |
| Sep 07 2023 |
1221 |
241.54 |
| Aug 31 2023 |
1615 |
337.55 |
| Aug 31 2023 |
1209 |
254.46 |
| Aug 31 2023 |
1215 |
241.54 |
| Aug 24 2023 |
1628 |
337.55 |
| Aug 24 2023 |
1213 |
254.46 |
| Aug 24 2023 |
1229 |
241.54 |
| Aug 17 2023 |
1640 |
337.55 |
| Aug 17 2023 |
1237 |
254.46 |
| Aug 17 2023 |
1252 |
241.54 |
| Aug 10 2023 |
1651 |
337.55 |
| Aug 10 2023 |
1254 |
254.46 |
| Aug 10 2023 |
1265 |
241.54 |
| Aug 03 2023 |
1638 |
337.55 |
| Aug 03 2023 |
1250 |
254.46 |
| Aug 03 2023 |
1271 |
241.54 |
| Jul 27 2023 |
1650 |
337.55 |
| Jul 27 2023 |
1626 |
268.46 |
| Jul 27 2023 |
1388 |
245.75 |
| Jul 20 2023 |
1696 |
337.55 |
| Jul 20 2023 |
1664 |
268.46 |
| Jul 20 2023 |
1388 |
245.75 |
| Jul 13 2023 |
1713 |
337.55 |
| Jul 13 2023 |
1680 |
268.46 |
| Jul 13 2023 |
1412 |
245.75 |
| Jul 06 2023 |
1710 |
337.55 |
| Jul 06 2023 |
1696 |
268.46 |
| Jul 06 2023 |
1425 |
245.75 |
| Jun 29 2023 |
1710 |
337.55 |
| Jun 29 2023 |
1691 |
268.46 |
| Jun 29 2023 |
1420 |
245.75 |
| Jun 22 2023 |
1698 |
337.55 |
| Jun 22 2023 |
1727 |
268.46 |
| Jun 22 2023 |
1429 |
245.75 |
| Jun 15 2023 |
1621 |
337.55 |
| Jun 15 2023 |
1738 |
268.46 |
| Jun 15 2023 |
1473 |
245.75 |
| Jun 08 2023 |
1633 |
337.55 |
| Jun 08 2023 |
1760 |
268.46 |
| Jun 08 2023 |
1501 |
245.75 |
| Jun 01 2023 |
1619 |
337.55 |
| Jun 01 2023 |
1744 |
268.46 |
| Jun 01 2023 |
1516 |
245.75 |
| May 25 2023 |
1631 |
337.55 |
| May 25 2023 |
1747 |
268.46 |
| May 25 2023 |
1527 |
245.75 |
| May 18 2023 |
1605 |
337.55 |
| May 18 2023 |
1756 |
268.46 |
| May 18 2023 |
1537 |
245.75 |
| May 11 2023 |
1622 |
337.55 |
| May 11 2023 |
1750 |
268.46 |
| May 11 2023 |
1518 |
245.75 |
| May 04 2023 |
1582 |
337.55 |
| May 04 2023 |
1733 |
268.46 |
| May 04 2023 |
1513 |
245.75 |
| Apr 27 2023 |
1589 |
337.55 |
| Apr 27 2023 |
1734 |
268.46 |
| Apr 27 2023 |
1526 |
245.75 |
| Apr 20 2023 |
1487 |
337.55 |
| Apr 20 2023 |
1737 |
268.46 |
| Apr 20 2023 |
1545 |
245.75 |
| Apr 13 2023 |
1500 |
337.55 |
| Apr 13 2023 |
1724 |
268.46 |
| Apr 13 2023 |
1552 |
245.75 |
| Apr 06 2023 |
1480 |
337.55 |
| Apr 06 2023 |
1729 |
268.46 |
| Apr 06 2023 |
1570 |
245.75 |
| Mar 30 2023 |
1446 |
337.55 |
| Mar 30 2023 |
1726 |
268.46 |
| Mar 30 2023 |
1576 |
245.75 |
| Mar 23 2023 |
1472 |
337.55 |
| Mar 23 2023 |
1718 |
268.46 |
| Mar 23 2023 |
1574 |
245.75 |
| Mar 16 2023 |
1466 |
337.55 |
| Mar 16 2023 |
1709 |
268.46 |
| Mar 16 2023 |
1577 |
245.75 |
| Mar 09 2023 |
1464 |
337.55 |
| Mar 09 2023 |
1701 |
268.46 |
| Mar 09 2023 |
1574 |
245.75 |
| Mar 02 2023 |
1464 |
337.55 |
| Mar 02 2023 |
1696 |
268.46 |
| Mar 02 2023 |
1583 |
245.75 |
| Feb 23 2023 |
1462 |
337.55 |
| Feb 23 2023 |
1692 |
268.46 |
| Feb 23 2023 |
1581 |
245.75 |
| Feb 16 2023 |
1454 |
337.55 |
| Feb 16 2023 |
1681 |
268.46 |
| Feb 16 2023 |
1569 |
245.75 |
| Feb 09 2023 |
1426 |
337.55 |
| Feb 09 2023 |
1679 |
268.46 |
| Feb 09 2023 |
1566 |
245.75 |
| Feb 02 2023 |
1406 |
337.55 |
| Feb 02 2023 |
1671 |
268.46 |
| Feb 02 2023 |
1560 |
245.75 |
| Jan 26 2023 |
1401 |
337.55 |
| Jan 26 2023 |
1667 |
268.46 |
| Jan 26 2023 |
1558 |
245.75 |
| Jan 19 2023 |
1401 |
337.55 |
| Jan 19 2023 |
1663 |
268.46 |
| Jan 19 2023 |
1555 |
245.75 |
| Jan 12 2023 |
1401 |
337.55 |
| Jan 12 2023 |
1663 |
268.46 |
| Jan 12 2023 |
1555 |
245.75 |
| Jan 05 2023 |
1401 |
337.55 |
| Jan 05 2023 |
1663 |
268.46 |
| Jan 05 2023 |
1555 |
245.75 |
| Dec 29 2022 |
1401 |
337.55 |
| Dec 29 2022 |
1663 |
268.46 |
| Dec 29 2022 |
1555 |
245.75 |
| Dec 22 2022 |
1401 |
337.55 |
| Dec 22 2022 |
1663 |
268.46 |
| Dec 22 2022 |
1555 |
245.75 |
| Dec 15 2022 |
1401 |
337.55 |
| Dec 15 2022 |
1662 |
268.46 |
| Dec 15 2022 |
1557 |
245.75 |
| Dec 08 2022 |
1401 |
337.55 |
| Dec 08 2022 |
1659 |
268.46 |
| Dec 08 2022 |
1557 |
245.75 |
| Dec 01 2022 |
1401 |
337.55 |
| Dec 01 2022 |
1659 |
268.46 |
| Dec 01 2022 |
1557 |
245.75 |
| Nov 24 2022 |
1401 |
337.55 |
| Nov 24 2022 |
1659 |
268.46 |
| Nov 24 2022 |
1557 |
245.75 |
| Nov 17 2022 |
1400 |
337.55 |
| Nov 17 2022 |
1656 |
268.46 |
| Nov 17 2022 |
1563 |
245.75 |
| Nov 10 2022 |
1400 |
337.55 |
| Nov 10 2022 |
1656 |
268.46 |
| Nov 10 2022 |
1564 |
245.75 |
| Nov 03 2022 |
1398 |
337.55 |
| Nov 03 2022 |
1853 |
277.5 |
| Nov 03 2022 |
1958 |
262.98 |
| Oct 27 2022 |
1398 |
337.55 |
| Oct 27 2022 |
1850 |
277.5 |
| Oct 27 2022 |
1955 |
262.98 |
| Oct 20 2022 |
1399 |
337.55 |
| Oct 20 2022 |
1850 |
277.5 |
| Oct 20 2022 |
1956 |
262.98 |
| Oct 13 2022 |
1398 |
337.55 |
| Oct 13 2022 |
1850 |
277.5 |
| Oct 13 2022 |
1953 |
262.98 |
| Oct 06 2022 |
1381 |
337.55 |
| Oct 06 2022 |
1852 |
277.5 |
| Oct 06 2022 |
1954 |
262.98 |
| Sep 29 2022 |
1365 |
337.55 |
| Sep 29 2022 |
1852 |
277.5 |
| Sep 29 2022 |
1956 |
262.98 |
| Sep 22 2022 |
1358 |
337.55 |
| Sep 22 2022 |
1848 |
277.5 |
| Sep 22 2022 |
1960 |
262.98 |
| Sep 15 2022 |
1356 |
337.55 |
| Sep 15 2022 |
1847 |
277.5 |
| Sep 15 2022 |
1960 |
262.98 |
| Sep 08 2022 |
1359 |
337.55 |
| Sep 08 2022 |
552 |
252.6 |
| Sep 08 2022 |
2445 |
280.86 |
| Sep 01 2022 |
1347 |
337.55 |
| Sep 01 2022 |
534 |
252.6 |
| Sep 01 2022 |
2412 |
280.86 |
| Aug 25 2022 |
1348 |
337.55 |
| Aug 25 2022 |
525 |
252.6 |
| Aug 25 2022 |
2403 |
280.86 |
| Aug 18 2022 |
1356 |
337.55 |
| Aug 18 2022 |
527 |
252.6 |
| Aug 18 2022 |
2388 |
280.86 |
| Aug 11 2022 |
1353 |
337.55 |
| Aug 11 2022 |
527 |
252.6 |
| Aug 11 2022 |
2382 |
280.86 |
| Aug 04 2022 |
1334 |
337.55 |
| Aug 04 2022 |
524 |
252.6 |
| Aug 04 2022 |
2373 |
280.86 |
| Jul 28 2022 |
996 |
318.44 |
| Jul 28 2022 |
341 |
216.61 |
| Jul 28 2022 |
644 |
267.52 |
| Jul 21 2022 |
987 |
318.44 |
| Jul 21 2022 |
345 |
216.61 |
| Jul 21 2022 |
648 |
267.52 |
| Jul 14 2022 |
980 |
318.44 |
| Jul 14 2022 |
345 |
216.61 |
| Jul 14 2022 |
658 |
267.52 |
| Jul 07 2022 |
985 |
318.44 |
| Jul 07 2022 |
345 |
216.61 |
| Jul 07 2022 |
660 |
267.52 |
| Jun 30 2022 |
978 |
318.44 |
| Jun 30 2022 |
348 |
216.61 |
| Jun 30 2022 |
654 |
267.52 |
| Jun 23 2022 |
976 |
318.44 |
| Jun 23 2022 |
348 |
216.61 |
| Jun 23 2022 |
659 |
267.52 |
| Jun 16 2022 |
982 |
318.44 |
| Jun 16 2022 |
362 |
216.61 |
| Jun 16 2022 |
670 |
267.52 |
| Jun 09 2022 |
956 |
318.44 |
| Jun 09 2022 |
361 |
216.61 |
| Jun 09 2022 |
688 |
267.52 |
| Jun 02 2022 |
922 |
318.44 |
| Jun 02 2022 |
375 |
216.61 |
| Jun 02 2022 |
688 |
267.52 |
| May 26 2022 |
895 |
318.44 |
| May 26 2022 |
373 |
216.61 |
| May 26 2022 |
680 |
267.52 |
| May 19 2022 |
913 |
318.44 |
| May 19 2022 |
378 |
216.61 |
| May 19 2022 |
683 |
267.52 |
| May 12 2022 |
912 |
318.44 |
| May 12 2022 |
379 |
216.61 |
| May 12 2022 |
678 |
267.52 |
| May 05 2022 |
856 |
318.44 |
| May 05 2022 |
378 |
216.61 |
| May 05 2022 |
642 |
267.52 |
| Apr 28 2022 |
936 |
318.44 |
| Apr 28 2022 |
382 |
216.61 |
| Apr 28 2022 |
721 |
267.52 |
| Apr 21 2022 |
868 |
318.44 |
| Apr 21 2022 |
368 |
216.61 |
| Apr 21 2022 |
656 |
267.52 |
| Apr 14 2022 |
870 |
318.44 |
| Apr 14 2022 |
370 |
216.61 |
| Apr 14 2022 |
656 |
267.52 |
| Apr 07 2022 |
893 |
318.44 |
| Apr 07 2022 |
368 |
216.61 |
| Apr 07 2022 |
647 |
267.52 |
| Mar 31 2022 |
894 |
318.44 |
| Mar 31 2022 |
370 |
216.61 |
| Mar 31 2022 |
650 |
267.52 |
| Mar 24 2022 |
866 |
318.44 |
| Mar 24 2022 |
369 |
216.61 |
| Mar 24 2022 |
653 |
267.52 |
| Mar 17 2022 |
866 |
318.44 |
| Mar 17 2022 |
373 |
216.61 |
| Mar 17 2022 |
657 |
267.52 |
| Mar 10 2022 |
877 |
318.44 |
| Mar 10 2022 |
369 |
216.61 |
| Mar 10 2022 |
651 |
267.52 |
| Mar 03 2022 |
808 |
318.44 |
| Mar 03 2022 |
351 |
216.61 |
| Mar 03 2022 |
614 |
267.52 |
| Feb 24 2022 |
767 |
318.44 |
| Feb 24 2022 |
344 |
216.61 |
| Feb 24 2022 |
590 |
267.52 |
| Sep 14 2018 |
9902 |
448.8 |
| Sep 14 2018 |
13115 |
448.8 |
| Sep 07 2018 |
10001 |
448.8 |
| Sep 07 2018 |
13361 |
448.8 |
| Aug 31 2018 |
10102 |
448.8 |
| Aug 31 2018 |
13444 |
448.8 |
| Aug 24 2018 |
10015 |
448.8 |
| Aug 24 2018 |
13468 |
448.8 |
| Aug 17 2018 |
10185 |
448.8 |
| Aug 17 2018 |
13612 |
448.8 |
| Aug 10 2018 |
10196 |
448.8 |
| Aug 10 2018 |
13695 |
448.8 |
| Aug 03 2018 |
10287 |
448.8 |
| Aug 03 2018 |
13826 |
448.8 |
| Jul 27 2018 |
10259 |
448.8 |
| Jul 27 2018 |
13868 |
448.8 |
| Jul 20 2018 |
10407 |
448.8 |
| Jul 20 2018 |
14060 |
448.8 |
| Jul 13 2018 |
10252 |
448.8 |
| Jul 13 2018 |
13939 |
448.8 |
| Jul 06 2018 |
10219 |
448.8 |
| Jul 06 2018 |
13721 |
448.8 |
| Jun 29 2018 |
10216 |
448.8 |
| Jun 29 2018 |
13739 |
448.8 |
| Jun 22 2018 |
4278 |
382.12 |
| Jun 22 2018 |
5816 |
382.12 |
| Jun 15 2018 |
2654 |
357.19 |
| Jun 15 2018 |
3572 |
357.19 |
| Jun 08 2018 |
1897 |
340.27 |
| Jun 08 2018 |
2535 |
340.27 |
| Jun 01 2018 |
2825 |
358.76 |
| Jun 01 2018 |
4003 |
358.76 |
| May 25 2018 |
2915 |
358.76 |
| May 25 2018 |
4075 |
358.76 |
| May 18 2018 |
2930 |
358.76 |
| May 18 2018 |
4047 |
358.76 |
| May 11 2018 |
2922 |
358.76 |
| May 11 2018 |
4114 |
358.76 |
| May 04 2018 |
3025 |
358.76 |
| May 04 2018 |
699 |
298.12 |
| May 04 2018 |
2282 |
328.62 |
| Apr 27 2018 |
3040 |
358.76 |
| Apr 27 2018 |
708 |
298.12 |
| Apr 27 2018 |
2292 |
328.62 |
| Apr 20 2018 |
3092 |
358.76 |
| Apr 20 2018 |
643 |
294.55 |
| Apr 20 2018 |
897 |
291.05 |
| Apr 13 2018 |
3099 |
358.76 |
| Apr 13 2018 |
1369 |
325.98 |
| Apr 13 2018 |
888 |
291.05 |
| Apr 06 2018 |
3090 |
358.76 |
| Apr 06 2018 |
1254 |
320.63 |
| Apr 06 2018 |
806 |
287.82 |
| Mar 30 2018 |
3119 |
358.76 |
| Mar 30 2018 |
1299 |
320.63 |
| Mar 30 2018 |
821 |
287.82 |
| Mar 23 2018 |
217 |
229.94 |
| Mar 23 2018 |
602 |
289.76 |
| Mar 23 2018 |
1874 |
333.52 |
| Mar 23 2018 |
832 |
287.82 |
| Mar 16 2018 |
605 |
289.76 |
| Mar 16 2018 |
229 |
229.94 |
| Mar 16 2018 |
1880 |
333.52 |
| Mar 16 2018 |
853 |
287.82 |
| Mar 09 2018 |
235 |
229.94 |
| Mar 09 2018 |
1470 |
323.59 |
| Mar 09 2018 |
623 |
289.76 |
| Mar 09 2018 |
870 |
287.82 |
| Mar 02 2018 |
236 |
229.94 |
| Mar 02 2018 |
1484 |
323.59 |
| Mar 02 2018 |
624 |
289.76 |
| Mar 02 2018 |
997 |
287.82 |
| Feb 23 2018 |
496 |
279.7 |
| Feb 23 2018 |
329 |
247.26 |
| Feb 23 2018 |
1222 |
315.74 |
| Feb 23 2018 |
1001 |
287.82 |
| Feb 16 2018 |
361 |
253.63 |
| Feb 16 2018 |
1151 |
313.48 |
| Feb 16 2018 |
501 |
279.7 |
| Feb 16 2018 |
1010 |
287.82 |
| Feb 09 2018 |
1154 |
313.48 |
| Feb 09 2018 |
361 |
253.63 |
| Feb 09 2018 |
504 |
279.7 |
| Feb 09 2018 |
1010 |
287.82 |
| Feb 02 2018 |
361 |
253.63 |
| Feb 02 2018 |
1154 |
313.48 |
| Feb 02 2018 |
505 |
279.7 |
| Feb 02 2018 |
1018 |
287.82 |
| Jan 26 2018 |
361 |
253.63 |
| Jan 26 2018 |
1158 |
313.48 |
| Jan 26 2018 |
505 |
279.7 |
| Jan 26 2018 |
1018 |
287.82 |
| Jan 19 2018 |
1158 |
313.48 |
| Jan 19 2018 |
361 |
253.63 |
| Jan 19 2018 |
506 |
279.7 |
| Jan 19 2018 |
1018 |
287.82 |
| Jan 12 2018 |
360 |
253.63 |
| Jan 12 2018 |
1165 |
313.48 |
| Jan 12 2018 |
506 |
279.7 |
| Jan 12 2018 |
1022 |
287.82 |
| Jan 05 2018 |
506 |
279.7 |
| Jan 05 2018 |
1166 |
313.48 |
| Jan 05 2018 |
360 |
253.63 |
| Jan 05 2018 |
1024 |
287.82 |
| Dec 29 2017 |
1166 |
313.48 |
| Dec 29 2017 |
360 |
253.63 |
| Dec 29 2017 |
506 |
279.7 |
| Dec 29 2017 |
1024 |
287.82 |
| Dec 22 2017 |
1166 |
313.48 |
| Dec 22 2017 |
360 |
253.63 |
| Dec 22 2017 |
506 |
279.7 |
| Dec 22 2017 |
1024 |
287.82 |
| Dec 15 2017 |
506 |
279.7 |
| Dec 15 2017 |
1167 |
313.48 |
| Dec 15 2017 |
360 |
253.63 |
| Dec 15 2017 |
1025 |
287.82 |
| Dec 08 2017 |
506 |
279.7 |
| Dec 08 2017 |
1167 |
313.48 |
| Dec 08 2017 |
360 |
253.63 |
| Dec 08 2017 |
1025 |
287.82 |
| Dec 01 2017 |
1167 |
313.48 |
| Dec 01 2017 |
360 |
253.63 |
| Dec 01 2017 |
506 |
279.7 |
| Dec 01 2017 |
1025 |
287.82 |
| Nov 24 2017 |
506 |
279.7 |
| Nov 24 2017 |
360 |
253.63 |
| Nov 24 2017 |
1167 |
313.48 |
| Nov 24 2017 |
1025 |
287.82 |
| Nov 17 2017 |
506 |
279.7 |
| Nov 17 2017 |
360 |
253.63 |
| Nov 17 2017 |
1167 |
313.48 |
| Nov 17 2017 |
1025 |
287.82 |
| Nov 10 2017 |
360 |
253.63 |
| Nov 10 2017 |
1167 |
313.48 |
| Nov 10 2017 |
506 |
279.7 |
| Nov 10 2017 |
1025 |
287.82 |
| Nov 03 2017 |
1167 |
313.48 |
| Nov 03 2017 |
360 |
253.63 |
| Nov 03 2017 |
506 |
279.7 |
| Nov 03 2017 |
1025 |
287.82 |
| Oct 27 2017 |
508 |
279.7 |
| Oct 27 2017 |
1167 |
313.48 |
| Oct 27 2017 |
360 |
253.63 |
| Oct 27 2017 |
1026 |
287.82 |
| Oct 20 2017 |
360 |
253.63 |
| Oct 20 2017 |
1168 |
313.48 |
| Oct 20 2017 |
506 |
279.7 |
| Oct 20 2017 |
1024 |
287.82 |
| Oct 13 2017 |
1168 |
313.48 |
| Oct 13 2017 |
360 |
253.63 |
| Oct 13 2017 |
507 |
279.7 |
| Oct 13 2017 |
1024 |
287.82 |
| Oct 06 2017 |
360 |
253.63 |
| Oct 06 2017 |
1170 |
313.48 |
| Oct 06 2017 |
508 |
279.7 |
| Oct 06 2017 |
1025 |
287.82 |
| Sep 29 2017 |
508 |
279.7 |
| Sep 29 2017 |
1170 |
313.48 |
| Sep 29 2017 |
360 |
253.63 |
| Sep 29 2017 |
1026 |
287.82 |
| Sep 22 2017 |
1170 |
313.48 |
| Sep 22 2017 |
360 |
253.63 |
| Sep 22 2017 |
515 |
279.7 |
| Sep 22 2017 |
1032 |
287.82 |
| Sep 15 2017 |
983 |
307.32 |
| Sep 15 2017 |
479 |
267.32 |
| Sep 15 2017 |
516 |
279.7 |
| Sep 15 2017 |
915 |
283.28 |
| Sep 08 2017 |
513 |
279.7 |
| Sep 08 2017 |
1010 |
307.32 |
| Sep 08 2017 |
475 |
267.32 |
| Sep 08 2017 |
928 |
283.28 |
| Sep 01 2017 |
1031 |
307.32 |
| Sep 01 2017 |
479 |
267.32 |
| Sep 01 2017 |
452 |
279.7 |
| Sep 01 2017 |
874 |
283.28 |
| Aug 25 2017 |
479 |
267.32 |
| Aug 25 2017 |
1031 |
307.32 |
| Aug 25 2017 |
459 |
279.7 |
| Aug 25 2017 |
900 |
283.28 |
| Aug 18 2017 |
503 |
267.32 |
| Aug 18 2017 |
1037 |
307.32 |
| Aug 18 2017 |
462 |
279.7 |
| Aug 18 2017 |
903 |
283.28 |
| Aug 11 2017 |
1026 |
307.32 |
| Aug 11 2017 |
498 |
267.32 |
| Aug 11 2017 |
476 |
279.7 |
| Aug 11 2017 |
915 |
283.28 |
| Aug 04 2017 |
1042 |
307.32 |
| Aug 04 2017 |
513 |
267.32 |
| Aug 04 2017 |
478 |
279.7 |
| Aug 04 2017 |
923 |
283.28 |
| Jul 28 2017 |
512 |
267.32 |
| Jul 28 2017 |
1066 |
307.32 |
| Jul 28 2017 |
490 |
279.7 |
| Jul 28 2017 |
936 |
283.28 |
| Jul 21 2017 |
507 |
279.7 |
| Jul 21 2017 |
525 |
267.32 |
| Jul 21 2017 |
1098 |
307.32 |
| Jul 21 2017 |
948 |
283.28 |
| Jul 14 2017 |
649 |
272.69 |
| Jul 14 2017 |
1121 |
307.32 |
| Jul 14 2017 |
505 |
279.7 |
| Jul 14 2017 |
955 |
283.28 |
| Jul 07 2017 |
1129 |
307.32 |
| Jul 07 2017 |
658 |
272.69 |
| Jul 07 2017 |
501 |
279.7 |
| Jul 07 2017 |
961 |
283.28 |
| Jun 30 2017 |
508 |
279.7 |
| Jun 30 2017 |
1141 |
307.32 |
| Jun 30 2017 |
652 |
272.69 |
| Jun 30 2017 |
968 |
283.28 |
| Jun 23 2017 |
531 |
279.7 |
| Jun 23 2017 |
1735 |
310.74 |
| Jun 23 2017 |
664 |
272.69 |
| Jun 23 2017 |
949 |
283.28 |
| Jun 16 2017 |
2120 |
318.04 |
| Jun 16 2017 |
662 |
272.69 |
| Jun 16 2017 |
532 |
279.7 |
| Jun 16 2017 |
765 |
276.61 |
| Jun 09 2017 |
435 |
279.7 |
| Jun 09 2017 |
661 |
272.69 |
| Jun 09 2017 |
2299 |
320.31 |
| Jun 09 2017 |
750 |
278.55 |
| Jun 02 2017 |
516 |
279.7 |
| Jun 02 2017 |
656 |
272.69 |
| Jun 02 2017 |
1908 |
311.42 |
| Jun 02 2017 |
827 |
278.55 |
| May 26 2017 |
658 |
272.69 |
| May 26 2017 |
1943 |
311.42 |
| May 26 2017 |
527 |
279.7 |
| May 26 2017 |
824 |
278.55 |
| May 19 2017 |
669 |
272.69 |
| May 19 2017 |
1947 |
311.42 |
| May 19 2017 |
544 |
279.7 |
| May 19 2017 |
825 |
278.55 |
| May 12 2017 |
542 |
279.7 |
| May 12 2017 |
1991 |
311.42 |
| May 12 2017 |
678 |
272.69 |
| May 12 2017 |
815 |
278.55 |
| May 05 2017 |
745 |
272.69 |
| May 05 2017 |
2012 |
311.42 |
| May 05 2017 |
1068 |
297.52 |
| May 05 2017 |
1359 |
291.82 |
| Apr 28 2017 |
1947 |
311.42 |
| Apr 28 2017 |
749 |
272.69 |
| Apr 28 2017 |
1089 |
297.52 |
| Apr 28 2017 |
1373 |
291.82 |
| Apr 21 2017 |
2025 |
311.42 |
| Apr 21 2017 |
757 |
272.69 |
| Apr 21 2017 |
1103 |
297.52 |
| Apr 21 2017 |
1412 |
291.82 |
| Apr 14 2017 |
1033 |
293.94 |
| Apr 14 2017 |
785 |
272.69 |
| Apr 14 2017 |
2057 |
311.42 |
| Apr 14 2017 |
1165 |
285.38 |
| Apr 07 2017 |
2089 |
311.42 |
| Apr 07 2017 |
782 |
272.69 |
| Apr 07 2017 |
1183 |
298.95 |
| Apr 07 2017 |
1110 |
286.9 |
| Mar 31 2017 |
798 |
272.69 |
| Mar 31 2017 |
2159 |
311.42 |
| Mar 31 2017 |
1199 |
298.95 |
| Mar 31 2017 |
1143 |
286.9 |
| Mar 24 2017 |
1725 |
312.11 |
| Mar 24 2017 |
953 |
283.37 |
| Mar 24 2017 |
2174 |
312.33 |
| Mar 24 2017 |
1955 |
304.7 |
| Mar 17 2017 |
961 |
283.37 |
| Mar 17 2017 |
2212 |
312.33 |
| Mar 17 2017 |
1745 |
312.11 |
| Mar 17 2017 |
1964 |
304.7 |
| Mar 10 2017 |
2075 |
308.89 |
| Mar 10 2017 |
963 |
283.37 |
| Mar 10 2017 |
1693 |
310.63 |
| Mar 10 2017 |
1770 |
300.64 |
| Mar 03 2017 |
1879 |
305.37 |
| Mar 03 2017 |
1080 |
289.04 |
| Mar 03 2017 |
1688 |
310.06 |
| Mar 03 2017 |
1872 |
302.28 |
| Feb 24 2017 |
1685 |
314.58 |
| Feb 24 2017 |
1895 |
305.37 |
| Feb 24 2017 |
1647 |
308.56 |
| Feb 24 2017 |
2832 |
318.06 |
| Feb 17 2017 |
1656 |
314.58 |
| Feb 17 2017 |
1814 |
305.37 |
| Feb 17 2017 |
1646 |
308.56 |
| Feb 17 2017 |
2847 |
318.06 |
| Feb 10 2017 |
1818 |
305.37 |
| Feb 10 2017 |
1682 |
314.58 |
| Feb 10 2017 |
1667 |
308.56 |
| Feb 10 2017 |
2857 |
318.06 |
| Feb 03 2017 |
1679 |
308.56 |
| Feb 03 2017 |
1819 |
305.37 |
| Feb 03 2017 |
1684 |
314.58 |
| Feb 03 2017 |
2475 |
311.52 |
| Jan 27 2017 |
1681 |
314.58 |
| Jan 27 2017 |
1713 |
303.09 |
| Jan 27 2017 |
1685 |
308.56 |
| Jan 27 2017 |
1937 |
302.42 |
| Jan 20 2017 |
1679 |
314.58 |
| Jan 20 2017 |
1722 |
303.09 |
| Jan 20 2017 |
1690 |
308.56 |
| Jan 20 2017 |
1939 |
302.42 |
| Jan 13 2017 |
1693 |
308.56 |
| Jan 13 2017 |
1679 |
314.58 |
| Jan 13 2017 |
1722 |
303.09 |
| Jan 13 2017 |
1940 |
302.42 |
| Jan 06 2017 |
1693 |
308.56 |
| Jan 06 2017 |
1722 |
303.09 |
| Jan 06 2017 |
1679 |
314.58 |
| Jan 06 2017 |
1939 |
302.42 |
| Dec 30 2016 |
1725 |
303.09 |
| Dec 30 2016 |
1682 |
314.58 |
| Dec 30 2016 |
1693 |
308.56 |
| Dec 30 2016 |
1941 |
302.42 |
| Dec 23 2016 |
1693 |
308.56 |
| Dec 23 2016 |
1725 |
303.09 |
| Dec 23 2016 |
1682 |
314.58 |
| Dec 23 2016 |
1941 |
302.42 |
| Dec 16 2016 |
1693 |
308.56 |
| Dec 16 2016 |
1682 |
314.58 |
| Dec 16 2016 |
1723 |
303.09 |
| Dec 16 2016 |
1940 |
302.42 |
| Dec 09 2016 |
1682 |
314.58 |
| Dec 09 2016 |
1722 |
303.09 |
| Dec 09 2016 |
1693 |
308.56 |
| Dec 09 2016 |
1940 |
302.42 |
| Dec 02 2016 |
1722 |
303.09 |
| Dec 02 2016 |
1682 |
314.58 |
| Dec 02 2016 |
1693 |
308.56 |
| Dec 02 2016 |
1940 |
302.42 |
| Nov 25 2016 |
1693 |
308.56 |
| Nov 25 2016 |
1680 |
314.58 |
| Nov 25 2016 |
1722 |
303.09 |
| Nov 25 2016 |
1939 |
302.42 |
| Nov 18 2016 |
1680 |
314.58 |
| Nov 18 2016 |
1722 |
303.09 |
| Nov 18 2016 |
1693 |
308.56 |
| Nov 18 2016 |
1939 |
302.42 |
| Nov 11 2016 |
1722 |
303.09 |
| Nov 11 2016 |
1680 |
314.58 |
| Nov 11 2016 |
1692 |
308.56 |
| Nov 11 2016 |
1939 |
302.42 |
| Nov 04 2016 |
1680 |
314.58 |
| Nov 04 2016 |
1722 |
303.09 |
| Nov 04 2016 |
1692 |
308.56 |
| Nov 04 2016 |
1939 |
302.42 |
| Oct 28 2016 |
1689 |
308.56 |
| Oct 28 2016 |
1679 |
314.58 |
| Oct 28 2016 |
1722 |
303.09 |
| Oct 28 2016 |
1937 |
302.42 |
| Oct 21 2016 |
1679 |
314.58 |
| Oct 21 2016 |
1726 |
303.09 |
| Oct 21 2016 |
1693 |
308.56 |
| Oct 21 2016 |
1938 |
302.42 |
| Oct 14 2016 |
1734 |
303.09 |
| Oct 14 2016 |
1676 |
314.58 |
| Oct 14 2016 |
1693 |
308.56 |
| Oct 14 2016 |
1953 |
302.42 |
| Oct 07 2016 |
1697 |
308.56 |
| Oct 07 2016 |
1734 |
303.09 |
| Oct 07 2016 |
1677 |
314.58 |
| Oct 07 2016 |
1955 |
302.42 |
| Sep 30 2016 |
1705 |
314.58 |
| Sep 30 2016 |
1738 |
303.09 |
| Sep 30 2016 |
1697 |
308.56 |
| Sep 30 2016 |
1955 |
302.42 |
| Sep 23 2016 |
1702 |
314.58 |
| Sep 23 2016 |
1737 |
303.09 |
| Sep 23 2016 |
1401 |
302.39 |
| Sep 23 2016 |
1778 |
299.18 |
| Sep 16 2016 |
1782 |
317.68 |
| Sep 16 2016 |
1879 |
305.82 |
| Sep 16 2016 |
1399 |
302.39 |
| Sep 16 2016 |
1774 |
298.71 |
| Sep 09 2016 |
1871 |
317.68 |
| Sep 09 2016 |
1921 |
305.82 |
| Sep 09 2016 |
1418 |
302.39 |
| Sep 09 2016 |
1836 |
298.71 |
| Sep 02 2016 |
1907 |
317.68 |
| Sep 02 2016 |
1962 |
305.82 |
| Sep 02 2016 |
1426 |
302.39 |
| Sep 02 2016 |
1582 |
293.03 |
| Aug 26 2016 |
1973 |
305.82 |
| Aug 26 2016 |
1501 |
302.44 |
| Aug 26 2016 |
1633 |
310.41 |
| Aug 26 2016 |
1525 |
293.37 |
| Aug 19 2016 |
1648 |
310.84 |
| Aug 19 2016 |
1973 |
305.82 |
| Aug 19 2016 |
1528 |
302.44 |
| Aug 19 2016 |
1530 |
293.37 |
| Aug 12 2016 |
1841 |
302.44 |
| Aug 12 2016 |
2011 |
305.82 |
| Aug 12 2016 |
1563 |
308.85 |
| Aug 12 2016 |
1697 |
284.79 |
| Aug 05 2016 |
1922 |
303.6 |
| Aug 05 2016 |
1856 |
302.44 |
| Aug 05 2016 |
1632 |
308.85 |
| Aug 05 2016 |
1712 |
282.9 |
| Jul 29 2016 |
2659 |
333.07 |
| Jul 29 2016 |
3016 |
341.2 |
| Jul 29 2016 |
2526 |
315.1 |
| Jul 29 2016 |
3090 |
309.88 |
| Jul 22 2016 |
2758 |
333.07 |
| Jul 22 2016 |
3116 |
341.2 |
| Jul 22 2016 |
2600 |
315.1 |
| Jul 22 2016 |
3163 |
309.88 |
| Jun 22 2016 |
2740 |
330.52 |
| Jun 22 2016 |
4804 |
346.92 |
| Jun 22 2016 |
3161 |
341.2 |
| Jun 22 2016 |
4642 |
323.14 |
| Jun 15 2016 |
2801 |
330.52 |
| Jun 15 2016 |
4850 |
346.92 |
| Jun 15 2016 |
3227 |
341.2 |
| Jun 15 2016 |
4701 |
323.14 |
| Jun 08 2016 |
4915 |
346.92 |
| Jun 08 2016 |
3258 |
341.2 |
| Jun 08 2016 |
2781 |
330.52 |
| Jun 08 2016 |
4724 |
323.14 |
| Jun 01 2016 |
3423 |
341.2 |
| Jun 01 2016 |
4985 |
346.92 |
| Jun 01 2016 |
2829 |
330.52 |
| Jun 01 2016 |
4965 |
323.14 |
| May 25 2016 |
4987 |
346.92 |
| May 25 2016 |
3397 |
341.2 |
| May 25 2016 |
2865 |
330.52 |
| May 25 2016 |
5003 |
323.14 |
| May 18 2016 |
3404 |
341.2 |
| May 18 2016 |
5030 |
346.92 |
| May 18 2016 |
2880 |
330.52 |
| May 18 2016 |
5036 |
323.14 |
| May 11 2016 |
2868 |
330.52 |
| May 11 2016 |
5608 |
354.61 |
| May 11 2016 |
3349 |
341.2 |
| May 11 2016 |
5071 |
323.58 |
| May 04 2016 |
3387 |
341.2 |
| May 04 2016 |
5535 |
354.61 |
| May 04 2016 |
2852 |
330.52 |
| May 04 2016 |
5062 |
323.58 |
| Apr 27 2016 |
6523 |
364.29 |
| Apr 27 2016 |
3498 |
341.2 |
| Apr 27 2016 |
3872 |
345.33 |
| Apr 27 2016 |
7147 |
345.52 |
| Apr 20 2016 |
4119 |
348.19 |
| Apr 20 2016 |
3567 |
341.2 |
| Apr 20 2016 |
6713 |
365.54 |
| Apr 20 2016 |
6708 |
339.74 |
| Apr 13 2016 |
6645 |
365.54 |
| Apr 13 2016 |
3613 |
341.2 |
| Apr 13 2016 |
5183 |
360.34 |
| Apr 13 2016 |
7154 |
344.57 |
| Apr 06 2016 |
5401 |
361.62 |
| Apr 06 2016 |
6660 |
365.54 |
| Apr 06 2016 |
3670 |
341.2 |
| Apr 06 2016 |
7205 |
344.57 |
| Mar 30 2016 |
5337 |
361.62 |
| Mar 30 2016 |
6586 |
365.54 |
| Mar 30 2016 |
3575 |
341.2 |
| Mar 30 2016 |
7147 |
344.57 |
| Mar 23 2016 |
3683 |
341.2 |
| Mar 23 2016 |
7753 |
377.72 |
| Mar 23 2016 |
7052 |
378.91 |
| Mar 23 2016 |
8032 |
352.19 |
| Mar 16 2016 |
3674 |
341.2 |
| Mar 16 2016 |
7643 |
377.72 |
| Mar 16 2016 |
7120 |
378.91 |
| Mar 16 2016 |
7984 |
352.19 |
| Mar 09 2016 |
3711 |
341.2 |
| Mar 09 2016 |
7656 |
377.72 |
| Mar 09 2016 |
7109 |
378.91 |
| Mar 09 2016 |
8006 |
352.19 |
| Mar 02 2016 |
7066 |
378.91 |
| Mar 02 2016 |
3724 |
341.2 |
| Mar 02 2016 |
7641 |
377.72 |
| Mar 02 2016 |
7974 |
352.19 |
| Feb 24 2016 |
8537 |
387.41 |
| Feb 24 2016 |
10292 |
410.39 |
| Feb 24 2016 |
11156 |
379.39 |
| Feb 17 2016 |
9605 |
397.51 |
| Feb 17 2016 |
10434 |
410.39 |
| Feb 17 2016 |
11952 |
384.31 |
| Feb 10 2016 |
11973 |
424.27 |
| Feb 10 2016 |
9633 |
397.51 |
| Feb 10 2016 |
12924 |
391.24 |
| Feb 03 2016 |
9640 |
397.51 |
| Feb 03 2016 |
11979 |
424.27 |
| Feb 03 2016 |
12952 |
391.24 |
| Jan 27 2016 |
9629 |
397.51 |
| Jan 27 2016 |
12017 |
424.27 |
| Jan 27 2016 |
12954 |
391.24 |
| Jan 20 2016 |
9656 |
397.51 |
| Jan 20 2016 |
12010 |
424.27 |
| Jan 20 2016 |
12959 |
391.24 |
| Jan 13 2016 |
12018 |
424.27 |
| Jan 13 2016 |
9667 |
397.51 |
| Jan 13 2016 |
12977 |
391.24 |
| Jan 06 2016 |
9678 |
397.51 |
| Jan 06 2016 |
12018 |
424.27 |
| Jan 06 2016 |
12984 |
391.24 |
| Dec 30 2015 |
9677 |
397.51 |
| Dec 30 2015 |
12018 |
424.27 |
| Dec 30 2015 |
12983 |
391.24 |
| Dec 23 2015 |
9677 |
397.51 |
| Dec 23 2015 |
12018 |
424.27 |
| Dec 23 2015 |
12983 |
391.24 |
| Dec 16 2015 |
9677 |
397.51 |
| Dec 16 2015 |
12018 |
424.27 |
| Dec 16 2015 |
12983 |
391.24 |
| Dec 09 2015 |
9688 |
397.51 |
| Dec 09 2015 |
12017 |
424.27 |
| Dec 09 2015 |
12989 |
391.24 |
| Dec 02 2015 |
9689 |
397.51 |
| Dec 02 2015 |
12018 |
424.27 |
| Dec 02 2015 |
12990 |
391.24 |
| Nov 25 2015 |
12018 |
424.27 |
| Nov 25 2015 |
9689 |
397.51 |
| Nov 25 2015 |
12991 |
391.24 |
| Nov 18 2015 |
9689 |
397.51 |
| Nov 18 2015 |
12017 |
424.27 |
| Nov 18 2015 |
12991 |
391.24 |
| Nov 11 2015 |
9689 |
397.51 |
| Nov 11 2015 |
12008 |
424.27 |
| Nov 11 2015 |
12988 |
391.24 |
| Nov 04 2015 |
12008 |
424.27 |
| Nov 04 2015 |
9689 |
397.51 |
| Nov 04 2015 |
12988 |
391.24 |
| Oct 28 2015 |
9675 |
397.51 |
| Oct 28 2015 |
12010 |
424.27 |
| Oct 28 2015 |
12976 |
391.24 |
| Oct 21 2015 |
11967 |
424.27 |
| Oct 21 2015 |
9690 |
397.51 |
| Oct 21 2015 |
12961 |
391.24 |
| Oct 14 2015 |
11968 |
424.27 |
| Oct 14 2015 |
9697 |
397.51 |
| Oct 14 2015 |
12966 |
391.24 |
| Oct 07 2015 |
9681 |
397.51 |
| Oct 07 2015 |
11984 |
424.27 |
| Oct 07 2015 |
12977 |
391.24 |
| Sep 30 2015 |
9683 |
397.51 |
| Sep 30 2015 |
11998 |
424.27 |
| Sep 30 2015 |
12993 |
391.24 |
| Sep 23 2015 |
9687 |
397.51 |
| Sep 23 2015 |
12071 |
424.27 |
| Sep 23 2015 |
13033 |
391.24 |
| Sep 16 2015 |
11962 |
424.27 |
| Sep 16 2015 |
9685 |
397.51 |
| Sep 16 2015 |
12995 |
391.24 |
| Sep 09 2015 |
9703 |
397.51 |
| Sep 09 2015 |
11998 |
424.89 |
| Sep 09 2015 |
13025 |
391.62 |
| Sep 02 2015 |
11467 |
414.87 |
| Sep 02 2015 |
12020 |
424.46 |
| Sep 02 2015 |
14533 |
401.96 |
| Aug 26 2015 |
13598 |
436.88 |
| Aug 26 2015 |
13691 |
435.34 |
| Aug 26 2015 |
17806 |
423.55 |
| Aug 19 2015 |
13720 |
435.34 |
| Aug 19 2015 |
13811 |
436.88 |
| Aug 19 2015 |
17978 |
423.55 |
| Aug 12 2015 |
13004 |
427.51 |
| Aug 12 2015 |
17155 |
466.03 |
| Aug 12 2015 |
19899 |
435.22 |
| Aug 05 2015 |
12986 |
427.51 |
| Aug 05 2015 |
17221 |
466.03 |
| Aug 05 2015 |
19882 |
435.22 |
| Jul 29 2015 |
17240 |
466.03 |
| Jul 29 2015 |
13147 |
427.51 |
| Jul 29 2015 |
20084 |
435.22 |
| Jul 22 2015 |
13102 |
427.51 |
| Jul 22 2015 |
17236 |
466.03 |
| Jul 22 2015 |
20114 |
435.22 |
| Jul 15 2015 |
13191 |
427.51 |
| Jul 15 2015 |
17533 |
466.03 |
| Jul 15 2015 |
20258 |
435.22 |
| Jul 08 2015 |
13899 |
434.1 |
| Jul 08 2015 |
17647 |
466.03 |
| Jul 08 2015 |
22759 |
450.07 |
| Jul 01 2015 |
14009 |
434.1 |
| Jul 01 2015 |
20337 |
434.1 |
| Jun 24 2015 |
14049 |
434.1 |
| Jun 24 2015 |
20414 |
434.1 |
| Jun 17 2015 |
14069 |
434.1 |
| Jun 17 2015 |
20477 |
434.1 |
