| May 24 2019 |
11210 |
458.08 |
| May 24 2019 |
15908 |
458.08 |
| May 17 2019 |
19282 |
572.38 |
| May 17 2019 |
11253 |
458.08 |
| May 17 2019 |
23120 |
515.23 |
| May 10 2019 |
19423 |
572.38 |
| May 10 2019 |
11238 |
458.08 |
| May 10 2019 |
23114 |
515.23 |
| May 03 2019 |
9035 |
436.77 |
| May 03 2019 |
16458 |
519.57 |
| May 03 2019 |
18568 |
478.17 |
| Apr 26 2019 |
9029 |
436.77 |
| Apr 26 2019 |
16596 |
519.57 |
| Apr 26 2019 |
18192 |
478.17 |
| Apr 19 2019 |
11178 |
456.22 |
| Apr 19 2019 |
16563 |
519.57 |
| Apr 19 2019 |
18598 |
481.56 |
| Apr 18 2019 |
16572 |
519.57 |
| Apr 18 2019 |
11190 |
456.22 |
| Apr 12 2019 |
11344 |
456.22 |
| Apr 12 2019 |
16599 |
519.57 |
| Apr 12 2019 |
18666 |
481.56 |
| Apr 05 2019 |
11095 |
456.22 |
| Apr 05 2019 |
15990 |
519.57 |
| Apr 05 2019 |
18217 |
481.56 |
| Mar 29 2019 |
10944 |
456.22 |
| Mar 29 2019 |
17363 |
542.54 |
| Mar 29 2019 |
18001 |
481.56 |
| Mar 22 2019 |
16965 |
542.54 |
| Mar 22 2019 |
10829 |
456.22 |
| Mar 22 2019 |
17748 |
481.56 |
| Mar 15 2019 |
10767 |
456.22 |
| Mar 15 2019 |
17071 |
542.54 |
| Mar 15 2019 |
17732 |
481.56 |
| Mar 08 2019 |
10629 |
455.38 |
| Mar 08 2019 |
16766 |
542.54 |
| Mar 08 2019 |
14564 |
457.65 |
| Mar 01 2019 |
10639 |
455.38 |
| Mar 01 2019 |
16880 |
542.54 |
| Mar 01 2019 |
14633 |
457.65 |
| Feb 22 2019 |
16393 |
532.44 |
| Feb 22 2019 |
10660 |
455.38 |
| Feb 22 2019 |
14687 |
457.65 |
| Feb 15 2019 |
10576 |
455.38 |
| Feb 15 2019 |
16242 |
532.44 |
| Feb 15 2019 |
14550 |
457.65 |
| Feb 08 2019 |
10464 |
455.38 |
| Feb 08 2019 |
16186 |
532.44 |
| Feb 08 2019 |
14404 |
457.65 |
| Feb 01 2019 |
10493 |
455.38 |
| Feb 01 2019 |
16189 |
532.44 |
| Feb 01 2019 |
14409 |
457.65 |
| Jan 25 2019 |
10254 |
452.32 |
| Jan 25 2019 |
16227 |
532.44 |
| Jan 25 2019 |
13065 |
446.66 |
| Jan 18 2019 |
10267 |
452.32 |
| Jan 18 2019 |
16310 |
532.44 |
| Jan 18 2019 |
13088 |
446.66 |
| Jan 11 2019 |
10253 |
452.32 |
| Jan 11 2019 |
16310 |
532.44 |
| Jan 11 2019 |
13072 |
446.66 |
| Jan 04 2019 |
16311 |
532.44 |
| Jan 04 2019 |
10269 |
452.32 |
| Jan 04 2019 |
13080 |
446.66 |
| Dec 28 2018 |
10269 |
452.32 |
| Dec 28 2018 |
16311 |
532.44 |
| Dec 28 2018 |
13080 |
446.66 |
| Dec 21 2018 |
10269 |
452.32 |
| Dec 21 2018 |
16311 |
532.44 |
| Dec 21 2018 |
13080 |
446.66 |
| Dec 14 2018 |
16311 |
532.44 |
| Dec 14 2018 |
10269 |
452.32 |
| Dec 14 2018 |
13080 |
446.66 |
| Dec 07 2018 |
10263 |
452.32 |
| Dec 07 2018 |
16311 |
532.44 |
| Dec 07 2018 |
13076 |
446.66 |
| Nov 30 2018 |
16311 |
532.44 |
| Nov 30 2018 |
10263 |
452.32 |
| Nov 30 2018 |
13076 |
446.66 |
| Nov 23 2018 |
16311 |
532.44 |
| Nov 23 2018 |
10263 |
452.32 |
| Nov 23 2018 |
13076 |
446.66 |
| Nov 16 2018 |
10263 |
452.32 |
| Nov 16 2018 |
16311 |
532.44 |
| Nov 16 2018 |
13076 |
446.66 |
| Nov 09 2018 |
10263 |
452.32 |
| Nov 09 2018 |
16312 |
532.44 |
| Nov 09 2018 |
13077 |
446.66 |
| Nov 02 2018 |
10263 |
452.32 |
| Nov 02 2018 |
16312 |
532.44 |
| Nov 02 2018 |
13051 |
446.66 |
| Oct 26 2018 |
16303 |
532.44 |
| Oct 26 2018 |
10263 |
452.32 |
| Oct 26 2018 |
13049 |
446.66 |
| Oct 19 2018 |
10263 |
452.32 |
| Oct 19 2018 |
16330 |
532.44 |
| Oct 19 2018 |
13072 |
446.66 |
| Oct 12 2018 |
10239 |
452.32 |
| Oct 12 2018 |
16258 |
532.44 |
| Oct 12 2018 |
13027 |
446.66 |
| Oct 05 2018 |
16278 |
532.44 |
| Oct 05 2018 |
10216 |
452.32 |
| Oct 05 2018 |
13137 |
446.66 |
| Sep 28 2018 |
10228 |
452.32 |
| Sep 28 2018 |
15895 |
532.44 |
| Sep 28 2018 |
12823 |
446.66 |
| Sep 21 2018 |
10198 |
452.32 |
| Sep 21 2018 |
15855 |
532.44 |
| Sep 21 2018 |
12811 |
446.66 |
| Sep 14 2018 |
10242 |
452.32 |
| Sep 14 2018 |
15926 |
532.44 |
| Sep 14 2018 |
12850 |
446.66 |
| Sep 07 2018 |
16230 |
532.44 |
| Sep 07 2018 |
10342 |
452.32 |
| Sep 07 2018 |
13089 |
446.66 |
| Aug 31 2018 |
16263 |
532.44 |
| Aug 31 2018 |
10442 |
452.32 |
| Aug 31 2018 |
13175 |
446.66 |
| Aug 24 2018 |
16320 |
532.44 |
| Aug 24 2018 |
10357 |
452.32 |
| Aug 24 2018 |
13198 |
446.66 |
| Aug 17 2018 |
10519 |
452.32 |
| Aug 17 2018 |
16245 |
532.44 |
| Aug 17 2018 |
13341 |
446.66 |
| Aug 10 2018 |
10531 |
452.32 |
| Aug 10 2018 |
16243 |
532.44 |
| Aug 10 2018 |
13418 |
446.66 |
| Aug 03 2018 |
10623 |
452.32 |
| Aug 03 2018 |
16451 |
532.44 |
| Aug 03 2018 |
13541 |
446.66 |
| Jul 27 2018 |
10596 |
452.32 |
| Jul 27 2018 |
16661 |
532.44 |
| Jul 27 2018 |
13585 |
446.66 |
| Jul 20 2018 |
10745 |
452.32 |
| Jul 20 2018 |
16621 |
532.44 |
| Jul 20 2018 |
13774 |
446.66 |
| Jul 13 2018 |
16864 |
532.44 |
| Jul 13 2018 |
10590 |
452.32 |
| Jul 13 2018 |
13665 |
446.66 |
| Jul 06 2018 |
10548 |
452.32 |
| Jul 06 2018 |
16711 |
532.44 |
| Jul 06 2018 |
13451 |
446.66 |
| Jun 29 2018 |
16725 |
532.44 |
| Jun 29 2018 |
10561 |
452.32 |
| Jun 29 2018 |
13466 |
446.66 |
| Jun 22 2018 |
10816 |
452.32 |
| Jun 22 2018 |
17008 |
532.44 |
| Jun 22 2018 |
13739 |
446.66 |
| Jun 15 2018 |
17120 |
532.44 |
| Jun 15 2018 |
10755 |
452.32 |
| Jun 15 2018 |
13727 |
446.66 |
| Jun 08 2018 |
10888 |
452.32 |
| Jun 08 2018 |
17210 |
532.44 |
| Jun 08 2018 |
13868 |
446.66 |
| Jun 01 2018 |
17617 |
532.44 |
| Jun 01 2018 |
10972 |
452.32 |
| Jun 01 2018 |
14191 |
446.66 |
| May 25 2018 |
10958 |
450.88 |
| May 25 2018 |
17682 |
532.44 |
| May 25 2018 |
15412 |
454.06 |
| May 18 2018 |
16930 |
519.12 |
| May 18 2018 |
10970 |
450.88 |
| May 18 2018 |
15447 |
454.06 |
| May 11 2018 |
10927 |
450.88 |
| May 11 2018 |
16980 |
519.12 |
| May 11 2018 |
15566 |
454.06 |
| May 04 2018 |
12307 |
462.69 |
| May 04 2018 |
18974 |
545.3 |
| May 04 2018 |
20943 |
495.74 |
| Apr 27 2018 |
12302 |
462.69 |
| Apr 27 2018 |
18803 |
545.3 |
| Apr 27 2018 |
20811 |
495.74 |
| Apr 20 2018 |
10797 |
446.49 |
| Apr 20 2018 |
18849 |
545.3 |
| Apr 20 2018 |
20983 |
495.89 |
| Apr 13 2018 |
10779 |
446.49 |
| Apr 13 2018 |
18623 |
545.3 |
| Apr 13 2018 |
20879 |
495.89 |
| Apr 06 2018 |
10703 |
446.49 |
| Apr 06 2018 |
19067 |
545.3 |
| Apr 06 2018 |
20973 |
495.89 |
| Mar 30 2018 |
10800 |
446.49 |
| Mar 30 2018 |
16428 |
502.14 |
| Mar 30 2018 |
17470 |
465.04 |
| Mar 23 2018 |
16631 |
502.14 |
| Mar 23 2018 |
10816 |
446.49 |
| Mar 23 2018 |
17639 |
465.04 |
| Mar 16 2018 |
16494 |
502.14 |
| Mar 16 2018 |
10833 |
446.49 |
| Mar 16 2018 |
17583 |
465.04 |
| Mar 09 2018 |
10111 |
440.11 |
| Mar 09 2018 |
16409 |
502.14 |
| Mar 09 2018 |
18304 |
471.12 |
| Mar 02 2018 |
10202 |
440.11 |
| Mar 02 2018 |
16519 |
502.14 |
| Mar 02 2018 |
18566 |
471.12 |
| Feb 23 2018 |
10302 |
440.11 |
| Feb 23 2018 |
14438 |
440.11 |
| Feb 16 2018 |
10284 |
440.11 |
| Feb 16 2018 |
14438 |
440.11 |
| Feb 09 2018 |
10323 |
440.11 |
| Feb 09 2018 |
14357 |
440.11 |
| Feb 02 2018 |
10289 |
440.11 |
| Feb 02 2018 |
14290 |
440.11 |
| Jun 01 2016 |
19477 |
492.49 |
| Jun 01 2016 |
27452 |
492.49 |
| May 25 2016 |
19382 |
492.49 |
| May 25 2016 |
27272 |
492.49 |
| May 18 2016 |
19556 |
492.49 |
| May 18 2016 |
27544 |
492.49 |
| May 11 2016 |
19493 |
492.49 |
| May 11 2016 |
27573 |
492.49 |
| May 04 2016 |
19367 |
492.49 |
| May 04 2016 |
27457 |
492.49 |
| Apr 27 2016 |
19747 |
492.49 |
| Apr 27 2016 |
27844 |
492.49 |
| Apr 20 2016 |
19760 |
492.49 |
| Apr 20 2016 |
27826 |
492.49 |
| Apr 13 2016 |
19604 |
492.49 |
| Apr 13 2016 |
27752 |
492.49 |
| Apr 06 2016 |
19710 |
492.49 |
| Apr 06 2016 |
28050 |
492.49 |
| Mar 30 2016 |
19599 |
492.49 |
| Mar 30 2016 |
27886 |
492.49 |
| Mar 23 2016 |
19576 |
492.49 |
| Mar 23 2016 |
27994 |
492.49 |
| Mar 16 2016 |
19518 |
492.49 |
| Mar 16 2016 |
28037 |
492.49 |
| Mar 09 2016 |
19404 |
492.49 |
| Mar 09 2016 |
28115 |
492.49 |
| Mar 02 2016 |
19348 |
492.49 |
| Mar 02 2016 |
27841 |
492.49 |
| Feb 24 2016 |
19253 |
492.49 |
| Feb 24 2016 |
27687 |
492.49 |
| Feb 17 2016 |
19343 |
492.49 |
| Feb 17 2016 |
27971 |
492.49 |
| Feb 10 2016 |
19293 |
492.49 |
| Feb 10 2016 |
27883 |
492.49 |
| Feb 03 2016 |
19281 |
492.49 |
| Feb 03 2016 |
27856 |
492.49 |
| Jan 27 2016 |
19207 |
492.49 |
| Jan 27 2016 |
27825 |
492.49 |
| Jan 20 2016 |
19245 |
492.49 |
| Jan 20 2016 |
27825 |
492.49 |
| Jan 13 2016 |
19293 |
492.49 |
| Jan 13 2016 |
27868 |
492.49 |
| Jan 06 2016 |
19304 |
492.49 |
| Jan 06 2016 |
27882 |
492.49 |
| Dec 30 2015 |
19289 |
492.49 |
| Dec 30 2015 |
27866 |
492.49 |
| Dec 23 2015 |
19288 |
492.49 |
| Dec 23 2015 |
27865 |
492.49 |
| Dec 16 2015 |
19288 |
492.49 |
| Dec 16 2015 |
27866 |
492.49 |
| Dec 09 2015 |
19298 |
492.49 |
| Dec 09 2015 |
27871 |
492.49 |
| Dec 02 2015 |
19299 |
492.49 |
| Dec 02 2015 |
27873 |
492.49 |
| Nov 25 2015 |
19299 |
492.49 |
| Nov 25 2015 |
27874 |
492.49 |
| Nov 18 2015 |
19299 |
492.49 |
| Nov 18 2015 |
27873 |
492.49 |
| Nov 11 2015 |
19299 |
492.49 |
| Nov 11 2015 |
27853 |
492.49 |
| Nov 04 2015 |
19299 |
492.49 |
| Nov 04 2015 |
27853 |
492.49 |
| Oct 28 2015 |
19264 |
492.49 |
| Oct 28 2015 |
27815 |
492.49 |
| Oct 21 2015 |
19285 |
492.49 |
| Oct 21 2015 |
27775 |
492.49 |
| Oct 14 2015 |
19275 |
492.49 |
| Oct 14 2015 |
27754 |
492.49 |
| Oct 07 2015 |
19219 |
492.49 |
| Oct 07 2015 |
27759 |
492.49 |
| Sep 30 2015 |
19217 |
492.49 |
| Sep 30 2015 |
27774 |
492.49 |
| Sep 23 2015 |
19189 |
492.49 |
| Sep 23 2015 |
27809 |
492.49 |
| Sep 16 2015 |
19162 |
492.49 |
| Sep 16 2015 |
27671 |
492.49 |
| Sep 09 2015 |
19123 |
492.49 |
| Sep 09 2015 |
27605 |
492.49 |
| Sep 02 2015 |
18927 |
492.49 |
| Sep 02 2015 |
27543 |
492.49 |
| Aug 26 2015 |
19174 |
492.49 |
| Aug 26 2015 |
27733 |
492.49 |
| Aug 19 2015 |
19242 |
492.49 |
| Aug 19 2015 |
28003 |
492.49 |
| Aug 12 2015 |
19340 |
492.49 |
| Aug 12 2015 |
28136 |
492.49 |
| Aug 05 2015 |
19280 |
492.49 |
| Aug 05 2015 |
28106 |
492.49 |
| Jul 29 2015 |
19493 |
492.49 |
| Jul 29 2015 |
28328 |
492.49 |
| Jul 22 2015 |
19433 |
492.49 |
| Jul 22 2015 |
28411 |
492.49 |
| Jul 15 2015 |
19530 |
492.49 |
| Jul 15 2015 |
28610 |
492.49 |
| Jul 08 2015 |
19584 |
492.49 |
| Jul 08 2015 |
28745 |
492.49 |
| Jul 01 2015 |
19690 |
492.49 |
| Jul 01 2015 |
28885 |
492.49 |
| Jun 24 2015 |
19759 |
492.49 |
| Jun 24 2015 |
29003 |
492.49 |
| Jun 17 2015 |
19802 |
492.49 |
| Jun 17 2015 |
29004 |
492.49 |
