| Jun 06 2026 |
6441 |
343.69 |
| Jun 02 2026 |
6372 |
343.69 |
| May 26 2026 |
6270 |
343.69 |
| May 19 2026 |
6361 |
343.69 |
| May 12 2026 |
6426 |
343.69 |
| May 05 2026 |
6451 |
343.69 |
| Apr 28 2026 |
6551 |
343.69 |
| Apr 21 2026 |
6553 |
343.69 |
| Apr 14 2026 |
6603 |
343.69 |
| Apr 07 2026 |
6606 |
343.69 |
| Mar 31 2026 |
6606 |
343.69 |
| Mar 24 2026 |
6559 |
343.69 |
| Mar 17 2026 |
6674 |
343.69 |
| Mar 10 2026 |
6582 |
343.69 |
| Mar 03 2026 |
6423 |
343.69 |
| Feb 24 2026 |
6483 |
343.69 |
| Feb 17 2026 |
6464 |
343.69 |
| Feb 10 2026 |
6339 |
343.69 |
| Feb 03 2026 |
6337 |
343.69 |
| Jan 27 2026 |
6301 |
343.69 |
| Jan 20 2026 |
6335 |
343.69 |
| Jan 13 2026 |
6314 |
343.69 |
| Jan 06 2026 |
6322 |
343.69 |
| Dec 30 2025 |
6324 |
343.69 |
| Dec 23 2025 |
6314 |
343.69 |
| Dec 16 2025 |
6322 |
343.69 |
| Dec 09 2025 |
6316 |
343.69 |
| Dec 02 2025 |
6279 |
343.69 |
| Nov 25 2025 |
6312 |
343.69 |
| Nov 18 2025 |
6312 |
343.69 |
| Nov 11 2025 |
6297 |
343.69 |
| Nov 04 2025 |
6312 |
343.69 |
| Oct 28 2025 |
6260 |
343.69 |
| Oct 21 2025 |
6302 |
343.69 |
| Oct 14 2025 |
6393 |
343.69 |
| Oct 07 2025 |
6441 |
343.69 |
| Sep 30 2025 |
6547 |
343.69 |
| Sep 23 2025 |
6595 |
343.69 |
| Apr 24 2024 |
2143 |
330.24 |
| Apr 17 2024 |
2145 |
330.24 |
| Apr 10 2024 |
2143 |
330.24 |
| Apr 03 2024 |
2152 |
330.24 |
| Mar 27 2024 |
2087 |
330.24 |
| Mar 21 2024 |
2085 |
330.24 |
| Mar 14 2024 |
2067 |
330.24 |
| Mar 07 2024 |
2071 |
330.24 |
| Feb 29 2024 |
2070 |
330.24 |
| Feb 22 2024 |
2072 |
330.24 |
| Feb 15 2024 |
2080 |
330.24 |
| Feb 08 2024 |
2077 |
330.24 |
| Feb 01 2024 |
2085 |
330.24 |
| Jan 25 2024 |
2099 |
330.24 |
| Jan 18 2024 |
2097 |
330.24 |
| Jan 11 2024 |
2089 |
330.24 |
| Jan 04 2024 |
2089 |
330.24 |
| Dec 28 2023 |
2117 |
330.24 |
| Dec 21 2023 |
2117 |
330.24 |
| Dec 14 2023 |
2117 |
330.24 |
| Dec 07 2023 |
2111 |
330.24 |
| Nov 30 2023 |
2095 |
330.24 |
| Nov 23 2023 |
2113 |
330.24 |
| Nov 16 2023 |
2153 |
330.24 |
| Nov 09 2023 |
2130 |
330.24 |
| Nov 02 2023 |
2113 |
330.24 |
| Oct 26 2023 |
2125 |
330.24 |
| Oct 19 2023 |
2104 |
330.24 |
| Oct 12 2023 |
2091 |
330.24 |
| Oct 05 2023 |
2092 |
330.24 |
| Sep 28 2023 |
2124 |
330.24 |
| Sep 21 2023 |
2137 |
330.24 |
| Sep 14 2023 |
2154 |
330.24 |
| Sep 07 2023 |
2163 |
330.24 |
| Aug 31 2023 |
2157 |
330.24 |
| Aug 24 2023 |
2173 |
330.24 |
| Aug 17 2023 |
2193 |
330.24 |
| Aug 10 2023 |
2196 |
330.24 |
| Aug 03 2023 |
2192 |
330.24 |
| Jul 27 2023 |
2185 |
330.24 |
| Jul 20 2023 |
2179 |
330.24 |
| Jul 13 2023 |
2204 |
330.24 |
| Jul 06 2023 |
2189 |
330.24 |
| Jun 29 2023 |
2199 |
330.24 |
| Jun 22 2023 |
2288 |
330.24 |
| Jun 15 2023 |
2285 |
330.24 |
| Jun 08 2023 |
2328 |
330.24 |
| Jun 01 2023 |
2315 |
330.24 |
| May 25 2023 |
2259 |
330.24 |
| May 18 2023 |
2256 |
330.24 |
| May 11 2023 |
2360 |
330.24 |
| May 04 2023 |
2332 |
330.24 |
| Apr 27 2023 |
2273 |
330.24 |
| Apr 20 2023 |
2186 |
330.24 |
| Apr 13 2023 |
2153 |
330.24 |
| Apr 06 2023 |
7086 |
461.25 |
| Mar 30 2023 |
6622 |
461.25 |
| Mar 23 2023 |
6701 |
461.25 |
| Mar 16 2023 |
6603 |
461.25 |
| Mar 09 2023 |
6665 |
461.25 |
| Mar 02 2023 |
6705 |
461.25 |
| Feb 23 2023 |
6775 |
461.25 |
| Feb 16 2023 |
6809 |
461.25 |
| Feb 09 2023 |
6809 |
461.25 |
| Feb 02 2023 |
6748 |
461.25 |
| Jan 26 2023 |
6745 |
461.25 |
| Jan 19 2023 |
6779 |
461.25 |
| Jan 12 2023 |
6788 |
461.25 |
| Jan 05 2023 |
6788 |
461.25 |
| Dec 29 2022 |
6787 |
461.25 |
| Dec 22 2022 |
6788 |
461.25 |
| Dec 15 2022 |
6797 |
461.25 |
| Dec 08 2022 |
6845 |
461.25 |
| Dec 01 2022 |
6870 |
461.25 |
| Nov 24 2022 |
6870 |
461.25 |
| Nov 17 2022 |
6887 |
461.25 |
| Nov 10 2022 |
6973 |
461.25 |
| Nov 03 2022 |
6929 |
461.25 |
| Oct 27 2022 |
6941 |
461.25 |
| Oct 20 2022 |
6968 |
461.25 |
| Oct 13 2022 |
7040 |
461.25 |
| Oct 06 2022 |
7070 |
461.25 |
| Sep 29 2022 |
7011 |
461.25 |
| Sep 01 2020 |
237 |
212.56 |
| Aug 01 2020 |
270 |
212.56 |
| Jul 01 2020 |
279 |
212.56 |
| Apr 01 2020 |
279 |
212.56 |
| Mar 01 2020 |
288 |
212.56 |
| Feb 01 2020 |
292 |
212.56 |
| Jan 01 2020 |
292 |
212.56 |
| Dec 01 2019 |
294 |
212.56 |
| Nov 01 2019 |
277 |
212.56 |
| Oct 01 2019 |
278 |
212.56 |
| Sep 01 2019 |
280 |
212.56 |
| Aug 01 2019 |
288 |
212.56 |
| Jul 01 2019 |
296 |
212.56 |
| Jun 01 2019 |
294 |
212.56 |
| May 01 2019 |
298 |
212.56 |
| Apr 01 2019 |
306 |
212.56 |
| Mar 01 2019 |
311 |
212.56 |
| Feb 01 2019 |
318 |
212.56 |
| Jan 01 2019 |
297 |
212.56 |
| Dec 01 2018 |
319 |
212.56 |
| Nov 01 2018 |
298 |
212.56 |
| Oct 01 2018 |
295 |
212.56 |
| Jun 01 2016 |
25827 |
622.72 |
| Jun 01 2016 |
38353 |
622.72 |
| May 25 2016 |
25752 |
622.72 |
| May 25 2016 |
38106 |
622.72 |
| May 18 2016 |
25862 |
622.72 |
| May 18 2016 |
38473 |
622.72 |
| May 11 2016 |
25957 |
622.72 |
| May 11 2016 |
38532 |
622.72 |
| May 04 2016 |
25814 |
622.72 |
| May 04 2016 |
38380 |
622.72 |
| Apr 27 2016 |
26053 |
622.72 |
| Apr 27 2016 |
38885 |
622.72 |
| Apr 20 2016 |
25891 |
622.72 |
| Apr 20 2016 |
38836 |
622.72 |
| Apr 13 2016 |
26624 |
622.72 |
| Apr 13 2016 |
38888 |
622.72 |
| Apr 06 2016 |
27310 |
622.72 |
| Apr 06 2016 |
39425 |
622.72 |
| Mar 30 2016 |
27128 |
622.72 |
| Mar 30 2016 |
39210 |
622.72 |
| Mar 23 2016 |
27533 |
622.72 |
| Mar 23 2016 |
39319 |
622.72 |
| Mar 16 2016 |
27737 |
622.72 |
| Mar 16 2016 |
39396 |
622.72 |
| Mar 09 2016 |
27801 |
622.72 |
| Mar 09 2016 |
39354 |
622.72 |
| Mar 02 2016 |
27304 |
622.72 |
| Mar 02 2016 |
38867 |
622.72 |
| Feb 24 2016 |
27208 |
622.72 |
| Feb 24 2016 |
38668 |
622.72 |
| Feb 17 2016 |
27550 |
622.72 |
| Feb 17 2016 |
39063 |
622.72 |
| Feb 10 2016 |
27291 |
622.72 |
| Feb 10 2016 |
38806 |
622.72 |
| Feb 03 2016 |
27243 |
622.72 |
| Feb 03 2016 |
38756 |
622.72 |
| Jan 27 2016 |
27288 |
622.72 |
| Jan 27 2016 |
38669 |
622.72 |
| Jan 20 2016 |
27302 |
622.72 |
| Jan 20 2016 |
38693 |
622.72 |
| Jan 13 2016 |
27339 |
622.72 |
| Jan 13 2016 |
38754 |
622.72 |
| Jan 06 2016 |
27339 |
622.72 |
| Jan 06 2016 |
38774 |
622.72 |
| Dec 30 2015 |
27339 |
622.72 |
| Dec 30 2015 |
38755 |
622.72 |
| Dec 23 2015 |
27334 |
622.72 |
| Dec 23 2015 |
38752 |
622.72 |
| Dec 16 2015 |
27335 |
622.72 |
| Dec 16 2015 |
38753 |
622.72 |
| Dec 09 2015 |
27336 |
622.72 |
| Dec 09 2015 |
38760 |
622.72 |
| Dec 02 2015 |
27338 |
622.72 |
| Dec 02 2015 |
38762 |
622.72 |
| Nov 25 2015 |
27338 |
622.72 |
| Nov 25 2015 |
38764 |
622.72 |
| Nov 18 2015 |
27337 |
622.72 |
| Nov 18 2015 |
38763 |
622.72 |
| Nov 11 2015 |
27302 |
622.72 |
| Nov 11 2015 |
38741 |
622.72 |
| Nov 04 2015 |
27302 |
622.72 |
| Nov 04 2015 |
38741 |
622.72 |
| Oct 28 2015 |
27305 |
622.72 |
| Oct 28 2015 |
38680 |
622.72 |
| Oct 21 2015 |
27193 |
622.72 |
| Oct 21 2015 |
38631 |
622.72 |
| Oct 14 2015 |
27176 |
622.72 |
| Oct 14 2015 |
38487 |
622.72 |
| Oct 07 2015 |
27226 |
622.72 |
| Oct 07 2015 |
38485 |
622.72 |
| Sep 30 2015 |
27246 |
622.72 |
| Sep 30 2015 |
38518 |
622.72 |
| Sep 23 2015 |
27381 |
622.72 |
| Sep 23 2015 |
38527 |
622.72 |
| Sep 16 2015 |
27108 |
622.72 |
| Sep 16 2015 |
38309 |
622.72 |
| Sep 09 2015 |
27052 |
622.72 |
| Sep 09 2015 |
38225 |
622.72 |
| Sep 02 2015 |
27194 |
622.72 |
| Sep 02 2015 |
38171 |
622.72 |
| Aug 26 2015 |
27388 |
622.72 |
| Aug 26 2015 |
38358 |
622.72 |
| Aug 19 2015 |
27627 |
622.72 |
| Aug 19 2015 |
38656 |
622.72 |
| Aug 12 2015 |
27606 |
622.72 |
| Aug 12 2015 |
38844 |
622.72 |
| Aug 05 2015 |
27659 |
622.72 |
| Aug 05 2015 |
38752 |
622.72 |
| Jul 29 2015 |
27594 |
622.72 |
| Jul 29 2015 |
39005 |
622.72 |
| Jul 22 2015 |
27517 |
622.72 |
| Jul 22 2015 |
39107 |
622.72 |
| Jul 15 2015 |
27882 |
622.72 |
| Jul 15 2015 |
39360 |
622.72 |
| Jul 08 2015 |
27949 |
622.72 |
| Jul 08 2015 |
39476 |
622.72 |
| Jul 01 2015 |
28131 |
622.72 |
| Jul 01 2015 |
39665 |
622.72 |
| Jun 24 2015 |
28130 |
622.72 |
| Jun 24 2015 |
39747 |
622.72 |
| Jun 17 2015 |
27883 |
622.72 |
| Jun 17 2015 |
39650 |
622.72 |
