| May 20 2025 |
1067 |
653.69 |
| May 20 2025 |
2147 |
653.69 |
| May 13 2025 |
1113 |
653.69 |
| May 13 2025 |
2144 |
653.69 |
| May 06 2025 |
1132 |
653.69 |
| May 06 2025 |
2190 |
653.69 |
| Apr 29 2025 |
1138 |
653.69 |
| Apr 29 2025 |
2233 |
653.69 |
| Apr 22 2025 |
1107 |
653.69 |
| Apr 22 2025 |
2240 |
653.69 |
| Apr 15 2025 |
1126 |
653.69 |
| Apr 15 2025 |
2267 |
653.69 |
| Apr 08 2025 |
1100 |
653.69 |
| Apr 08 2025 |
2237 |
653.69 |
| Apr 01 2025 |
1101 |
653.69 |
| Apr 01 2025 |
2171 |
653.69 |
| Mar 25 2025 |
1103 |
653.69 |
| Mar 25 2025 |
2197 |
653.69 |
| Mar 18 2025 |
1060 |
653.69 |
| Mar 18 2025 |
2135 |
653.69 |
| Mar 11 2025 |
1059 |
653.69 |
| Mar 11 2025 |
2123 |
653.69 |
| Mar 04 2025 |
1073 |
653.69 |
| Mar 04 2025 |
2118 |
653.69 |
| Feb 25 2025 |
1077 |
653.69 |
| Feb 25 2025 |
2096 |
653.69 |
| Feb 18 2025 |
1069 |
653.69 |
| Feb 18 2025 |
2105 |
653.69 |
| Feb 11 2025 |
1060 |
653.69 |
| Feb 11 2025 |
2087 |
653.69 |
| Feb 04 2025 |
1051 |
653.69 |
| Feb 04 2025 |
2078 |
653.69 |
| Jan 29 2025 |
1033 |
653.69 |
| Jan 29 2025 |
2062 |
653.69 |
| Jan 22 2025 |
1036 |
653.69 |
| Jan 22 2025 |
2068 |
653.69 |
| Jan 15 2025 |
1041 |
653.69 |
| Jan 15 2025 |
2070 |
653.69 |
| Jan 08 2025 |
1041 |
653.69 |
| Jan 08 2025 |
1296 |
653.69 |
| Jan 01 2025 |
1042 |
653.69 |
| Jan 01 2025 |
1300 |
653.69 |
| Dec 25 2024 |
1042 |
653.69 |
| Dec 25 2024 |
1300 |
653.69 |
| Dec 18 2024 |
1045 |
653.69 |
| Dec 18 2024 |
1300 |
653.69 |
| Dec 11 2024 |
1045 |
653.69 |
| Dec 11 2024 |
1300 |
653.69 |
| Dec 04 2024 |
1045 |
653.69 |
| Dec 04 2024 |
1301 |
653.69 |
| Nov 27 2024 |
1045 |
653.69 |
| Nov 27 2024 |
1301 |
653.69 |
| Nov 20 2024 |
1045 |
653.69 |
| Nov 20 2024 |
1294 |
653.69 |
| Nov 13 2024 |
1046 |
653.69 |
| Nov 13 2024 |
1295 |
653.69 |
| Nov 06 2024 |
1035 |
653.69 |
| Nov 06 2024 |
1366 |
653.69 |
| Oct 30 2024 |
1029 |
653.69 |
| Oct 30 2024 |
1360 |
653.69 |
| Oct 23 2024 |
1029 |
653.69 |
| Oct 23 2024 |
1468 |
653.69 |
| Oct 16 2024 |
1029 |
653.69 |
| Oct 16 2024 |
1382 |
653.69 |
| Oct 09 2024 |
1041 |
653.69 |
| Oct 09 2024 |
1400 |
653.69 |
| Oct 02 2024 |
1056 |
653.69 |
| Oct 02 2024 |
1392 |
653.69 |
| Sep 25 2024 |
1031 |
653.69 |
| Sep 25 2024 |
1356 |
653.69 |
| Sep 18 2024 |
1031 |
653.69 |
| Sep 18 2024 |
1326 |
653.69 |
| Sep 11 2024 |
1038 |
653.69 |
| Sep 11 2024 |
1329 |
653.69 |
| Sep 04 2024 |
1050 |
653.69 |
| Sep 04 2024 |
1359 |
653.69 |
| Aug 28 2024 |
1061 |
653.69 |
| Aug 28 2024 |
1376 |
653.69 |
| Aug 21 2024 |
1072 |
653.69 |
| Aug 21 2024 |
1403 |
653.69 |
| Aug 14 2024 |
1062 |
653.69 |
| Aug 14 2024 |
1351 |
653.69 |
| Aug 07 2024 |
1038 |
653.69 |
| Aug 07 2024 |
1793 |
653.69 |
| Jul 31 2024 |
1054 |
653.69 |
| Jul 31 2024 |
1830 |
653.69 |
| Jul 24 2024 |
1043 |
653.69 |
| Jul 24 2024 |
1828 |
653.69 |
| Jul 17 2024 |
973 |
653.69 |
| Jul 17 2024 |
1744 |
653.69 |
| May 22 2024 |
1071 |
659.7 |
| May 22 2024 |
1505 |
659.7 |
| May 15 2024 |
1061 |
659.7 |
| May 15 2024 |
1526 |
659.7 |
| May 08 2024 |
1051 |
659.7 |
| May 08 2024 |
1543 |
659.7 |
| May 01 2024 |
1113 |
659.7 |
| May 01 2024 |
1629 |
659.7 |
| Apr 24 2024 |
1443 |
651.81 |
| Apr 24 2024 |
2157 |
651.81 |
| Apr 17 2024 |
1462 |
651.81 |
| Apr 17 2024 |
2169 |
651.81 |
| Apr 10 2024 |
1487 |
651.81 |
| Apr 10 2024 |
2180 |
651.81 |
| Apr 03 2024 |
1453 |
651.81 |
| Apr 03 2024 |
2152 |
651.81 |
| Mar 27 2024 |
1489 |
651.81 |
| Mar 27 2024 |
2167 |
651.81 |
| Mar 21 2024 |
1473 |
651.81 |
| Mar 21 2024 |
2076 |
651.81 |
| Mar 14 2024 |
1472 |
651.81 |
| Mar 14 2024 |
2106 |
651.81 |
| Mar 07 2024 |
1472 |
651.81 |
| Mar 07 2024 |
2099 |
651.81 |
| Feb 29 2024 |
1467 |
651.81 |
| Feb 29 2024 |
2082 |
651.81 |
| Feb 22 2024 |
1473 |
651.81 |
| Feb 22 2024 |
2093 |
651.81 |
| Feb 15 2024 |
1454 |
651.81 |
| Feb 15 2024 |
2102 |
651.81 |
| Feb 08 2024 |
1432 |
651.81 |
| Feb 08 2024 |
2079 |
651.81 |
| Feb 01 2024 |
1430 |
651.81 |
| Feb 01 2024 |
2075 |
651.81 |
| Jan 25 2024 |
1419 |
651.81 |
| Jan 25 2024 |
2041 |
651.81 |
| Jan 18 2024 |
1419 |
651.81 |
| Jan 18 2024 |
2041 |
651.81 |
| Jan 11 2024 |
1419 |
651.81 |
| Jan 11 2024 |
2041 |
651.81 |
| Jan 04 2024 |
1419 |
651.81 |
| Jan 04 2024 |
2035 |
651.81 |
| Dec 28 2023 |
1419 |
651.81 |
| Dec 28 2023 |
2035 |
651.81 |
| Dec 21 2023 |
1419 |
651.81 |
| Dec 21 2023 |
2035 |
651.81 |
| Dec 14 2023 |
1419 |
651.81 |
| Dec 14 2023 |
2035 |
651.81 |
| Dec 07 2023 |
1419 |
651.81 |
| Dec 07 2023 |
2035 |
651.81 |
| Nov 30 2023 |
1422 |
651.81 |
| Nov 30 2023 |
2038 |
651.81 |
| Nov 23 2023 |
1407 |
651.81 |
| Nov 23 2023 |
2015 |
651.81 |
| Nov 16 2023 |
1405 |
651.81 |
| Nov 16 2023 |
2008 |
651.81 |
| Nov 09 2023 |
1409 |
651.81 |
| Nov 09 2023 |
1976 |
651.81 |
| Nov 02 2023 |
1405 |
651.81 |
| Nov 02 2023 |
1971 |
651.81 |
| Oct 26 2023 |
1403 |
651.81 |
| Oct 26 2023 |
1977 |
651.81 |
| Oct 19 2023 |
1410 |
651.81 |
| Oct 19 2023 |
1946 |
651.81 |
| Oct 12 2023 |
1391 |
651.81 |
| Oct 12 2023 |
1918 |
651.81 |
| Oct 05 2023 |
1388 |
651.81 |
| Oct 05 2023 |
1849 |
651.81 |
| Sep 28 2023 |
1382 |
651.81 |
| Sep 28 2023 |
1812 |
651.81 |
| Sep 21 2023 |
1377 |
651.81 |
| Sep 21 2023 |
1803 |
651.81 |
| Sep 14 2023 |
1380 |
651.81 |
| Sep 14 2023 |
1841 |
651.81 |
| Sep 07 2023 |
1387 |
651.81 |
| Sep 07 2023 |
1866 |
651.81 |
| Aug 31 2023 |
1367 |
651.81 |
| Aug 31 2023 |
1864 |
651.81 |
| Aug 24 2023 |
1388 |
651.81 |
| Aug 24 2023 |
1863 |
651.81 |
| Aug 17 2023 |
1388 |
651.81 |
| Aug 17 2023 |
1887 |
651.81 |
| Aug 10 2023 |
1390 |
651.81 |
| Aug 10 2023 |
1921 |
651.81 |
| Aug 03 2023 |
1402 |
651.81 |
| Aug 03 2023 |
1930 |
651.81 |
| Jul 27 2023 |
1413 |
651.81 |
| Jul 27 2023 |
1974 |
651.81 |
| Jul 20 2023 |
1428 |
651.81 |
| Jul 20 2023 |
1914 |
651.81 |
| Jul 13 2023 |
1429 |
651.81 |
| Jul 13 2023 |
1910 |
651.81 |
| Jul 06 2023 |
1432 |
651.81 |
| Jul 06 2023 |
1901 |
651.81 |
| Jun 29 2023 |
1436 |
651.81 |
| Jun 29 2023 |
1912 |
651.81 |
| Jun 22 2023 |
1433 |
651.81 |
| Jun 22 2023 |
1888 |
651.81 |
| Jun 15 2023 |
1314 |
643.92 |
| Jun 15 2023 |
1751 |
643.92 |
| Jun 08 2023 |
1312 |
643.92 |
| Jun 08 2023 |
1746 |
643.92 |
| Jun 01 2023 |
1308 |
643.92 |
| Jun 01 2023 |
1732 |
643.92 |
| May 25 2023 |
1316 |
643.92 |
| May 25 2023 |
1673 |
643.92 |
| May 18 2023 |
1338 |
643.92 |
| May 18 2023 |
1672 |
643.92 |
| May 11 2023 |
1346 |
643.92 |
| May 11 2023 |
1698 |
643.92 |
| May 04 2023 |
1323 |
643.92 |
| May 04 2023 |
1669 |
643.92 |
| Apr 27 2023 |
1300 |
643.92 |
| Apr 27 2023 |
1640 |
643.92 |
| Apr 20 2023 |
1297 |
643.92 |
| Apr 20 2023 |
1639 |
643.92 |
| Apr 13 2023 |
1288 |
643.92 |
| Apr 13 2023 |
1619 |
643.92 |
| Apr 06 2023 |
1269 |
643.92 |
| Apr 06 2023 |
1602 |
643.92 |
| Mar 30 2023 |
1257 |
643.92 |
| Mar 30 2023 |
1561 |
643.92 |
| Mar 23 2023 |
1268 |
643.92 |
| Mar 23 2023 |
1580 |
643.92 |
| Mar 16 2023 |
1256 |
643.92 |
| Mar 16 2023 |
1579 |
643.92 |
| Mar 09 2023 |
1257 |
643.92 |
| Mar 09 2023 |
1575 |
643.92 |
| Mar 02 2023 |
1248 |
643.92 |
| Mar 02 2023 |
1572 |
643.92 |
| Feb 23 2023 |
1258 |
643.92 |
| Feb 23 2023 |
1573 |
643.92 |
| Feb 16 2023 |
1229 |
643.92 |
| Feb 16 2023 |
1570 |
643.92 |
| Feb 09 2023 |
1229 |
643.92 |
| Feb 09 2023 |
1568 |
643.92 |
| Feb 02 2023 |
1219 |
643.92 |
| Feb 02 2023 |
1555 |
643.92 |
| Jan 26 2023 |
1276 |
643.92 |
| Jan 26 2023 |
1606 |
643.92 |
| Jan 19 2023 |
1276 |
643.92 |
| Jan 19 2023 |
1597 |
643.92 |
| Jan 12 2023 |
1276 |
643.92 |
| Jan 12 2023 |
1597 |
643.92 |
| Jan 05 2023 |
1276 |
643.92 |
| Jan 05 2023 |
1598 |
643.92 |
| Dec 29 2022 |
1276 |
643.92 |
| Dec 29 2022 |
1598 |
643.92 |
| Dec 22 2022 |
1276 |
643.92 |
| Dec 22 2022 |
1598 |
643.92 |
| Dec 15 2022 |
1281 |
643.92 |
| Dec 15 2022 |
1599 |
643.92 |
| Dec 08 2022 |
1281 |
643.92 |
| Dec 08 2022 |
1599 |
643.92 |
| Dec 01 2022 |
1281 |
643.92 |
| Dec 01 2022 |
1599 |
643.92 |
| Nov 24 2022 |
1281 |
643.92 |
| Nov 24 2022 |
1599 |
643.92 |
| Nov 17 2022 |
1280 |
643.92 |
| Nov 17 2022 |
1600 |
643.92 |
| Nov 10 2022 |
1280 |
643.92 |
| Nov 10 2022 |
1600 |
643.92 |
| Nov 03 2022 |
1280 |
643.92 |
| Nov 03 2022 |
1597 |
643.92 |
| Oct 27 2022 |
1279 |
643.92 |
| Oct 27 2022 |
1599 |
643.92 |
| Oct 20 2022 |
1285 |
643.92 |
| Oct 20 2022 |
1611 |
643.92 |
| Oct 13 2022 |
1289 |
643.92 |
| Oct 13 2022 |
1605 |
643.92 |
| Oct 06 2022 |
1288 |
643.92 |
| Oct 06 2022 |
1605 |
643.92 |
| Sep 29 2022 |
1285 |
643.92 |
| Sep 29 2022 |
1607 |
643.92 |
| Sep 22 2022 |
1271 |
643.92 |
| Sep 22 2022 |
1598 |
643.92 |
| Sep 15 2022 |
1270 |
643.92 |
| Sep 15 2022 |
1599 |
643.92 |
| Sep 08 2022 |
1277 |
643.92 |
| Sep 08 2022 |
1586 |
643.92 |
| Sep 01 2022 |
1265 |
643.92 |
| Sep 01 2022 |
1592 |
643.92 |
| Aug 25 2022 |
1271 |
643.92 |
| Aug 25 2022 |
1596 |
643.92 |
| Aug 18 2022 |
1271 |
643.92 |
| Aug 18 2022 |
1596 |
643.92 |
