| Jul 31 2024 |
10 |
318.79 |
| Jul 31 2024 |
19 |
318.79 |
| Jul 24 2024 |
10 |
318.79 |
| Jul 24 2024 |
19 |
318.79 |
| Jul 17 2024 |
11 |
318.79 |
| Jul 17 2024 |
20 |
318.79 |
| Jul 10 2024 |
10 |
318.79 |
| Jul 10 2024 |
19 |
318.79 |
| Jul 03 2024 |
9 |
318.79 |
| Jul 03 2024 |
17 |
318.79 |
| Jun 26 2024 |
9 |
318.79 |
| Jun 26 2024 |
17 |
318.79 |
| Jun 19 2024 |
11 |
318.79 |
| Jun 19 2024 |
21 |
318.79 |
| Jun 12 2024 |
11 |
318.79 |
| Jun 12 2024 |
15 |
318.79 |
| Jun 05 2024 |
55 |
342.67 |
| Jun 05 2024 |
131 |
348.8 |
| May 29 2024 |
57 |
342.67 |
| May 29 2024 |
129 |
348.8 |
| May 22 2024 |
58 |
342.67 |
| May 22 2024 |
127 |
348.8 |
| May 15 2024 |
47 |
342.67 |
| May 15 2024 |
103 |
348.8 |
| May 08 2024 |
40 |
342.67 |
| May 08 2024 |
102 |
348.8 |
| May 01 2024 |
42 |
342.67 |
| May 01 2024 |
104 |
348.8 |
| Apr 24 2024 |
37 |
347.33 |
| Apr 24 2024 |
42 |
326.51 |
| Apr 24 2024 |
82 |
329.07 |
| Apr 17 2024 |
44 |
347.33 |
| Apr 17 2024 |
39 |
326.51 |
| Apr 17 2024 |
106 |
329.07 |
| Apr 10 2024 |
44 |
347.33 |
| Apr 10 2024 |
39 |
326.51 |
| Apr 10 2024 |
106 |
329.07 |
| Apr 03 2024 |
42 |
347.33 |
| Apr 03 2024 |
41 |
326.51 |
| Apr 03 2024 |
107 |
329.07 |
| Mar 27 2024 |
44 |
347.33 |
| Mar 27 2024 |
41 |
326.51 |
| Mar 27 2024 |
108 |
329.07 |
| Mar 21 2024 |
43 |
347.33 |
| Mar 21 2024 |
43 |
326.51 |
| Mar 21 2024 |
108 |
329.07 |
| Mar 14 2024 |
42 |
347.33 |
| Mar 14 2024 |
45 |
329.88 |
| Mar 14 2024 |
105 |
330.16 |
| Mar 07 2024 |
43 |
347.33 |
| Mar 07 2024 |
45 |
329.88 |
| Mar 07 2024 |
105 |
330.16 |
| Feb 29 2024 |
40 |
347.33 |
| Feb 29 2024 |
45 |
329.88 |
| Feb 29 2024 |
80 |
330.16 |
| Feb 22 2024 |
40 |
347.33 |
| Feb 22 2024 |
41 |
328.02 |
| Feb 22 2024 |
78 |
327.6 |
| Feb 15 2024 |
37 |
347.33 |
| Feb 15 2024 |
45 |
329.88 |
| Feb 15 2024 |
80 |
330.16 |
| Feb 08 2024 |
37 |
347.33 |
| Feb 08 2024 |
45 |
329.88 |
| Feb 08 2024 |
80 |
330.16 |
| Feb 01 2024 |
36 |
347.33 |
| Feb 01 2024 |
41 |
326.51 |
| Feb 01 2024 |
78 |
329.07 |
| Jan 25 2024 |
36 |
347.33 |
| Jan 25 2024 |
42 |
326.51 |
| Jan 25 2024 |
79 |
329.07 |
| Jan 18 2024 |
36 |
347.33 |
| Jan 18 2024 |
42 |
326.51 |
| Jan 18 2024 |
80 |
329.07 |
| Jan 11 2024 |
36 |
347.33 |
| Jan 11 2024 |
42 |
326.51 |
| Jan 11 2024 |
80 |
329.07 |
| Jan 04 2024 |
36 |
347.33 |
| Jan 04 2024 |
42 |
326.51 |
| Jan 04 2024 |
80 |
329.07 |
| Dec 28 2023 |
36 |
347.33 |
| Dec 28 2023 |
42 |
326.51 |
| Dec 28 2023 |
80 |
329.07 |
| Dec 21 2023 |
36 |
347.33 |
| Dec 21 2023 |
42 |
326.51 |
| Dec 21 2023 |
80 |
329.07 |
| Dec 14 2023 |
36 |
347.33 |
| Dec 14 2023 |
42 |
326.51 |
| Dec 14 2023 |
80 |
329.07 |
| Dec 07 2023 |
36 |
347.33 |
| Dec 07 2023 |
42 |
326.51 |
| Dec 07 2023 |
80 |
329.07 |
| Nov 30 2023 |
36 |
347.33 |
| Nov 30 2023 |
42 |
326.51 |
| Nov 30 2023 |
80 |
329.07 |
| Nov 23 2023 |
36 |
347.33 |
| Nov 23 2023 |
42 |
326.51 |
| Nov 23 2023 |
79 |
329.07 |
| Nov 16 2023 |
35 |
347.33 |
| Nov 16 2023 |
42 |
326.51 |
| Nov 16 2023 |
79 |
329.07 |
| Nov 09 2023 |
36 |
347.33 |
| Nov 09 2023 |
42 |
326.37 |
| Nov 09 2023 |
76 |
326.37 |
| Nov 02 2023 |
36 |
347.33 |
| Nov 02 2023 |
42 |
326.37 |
| Nov 02 2023 |
76 |
326.37 |
| Oct 26 2023 |
36 |
347.33 |
| Oct 26 2023 |
42 |
326.37 |
| Oct 26 2023 |
76 |
326.37 |
| Oct 19 2023 |
36 |
347.33 |
| Oct 19 2023 |
42 |
326.37 |
| Oct 19 2023 |
76 |
326.37 |
| Oct 12 2023 |
36 |
347.33 |
| Oct 12 2023 |
42 |
326.37 |
| Oct 12 2023 |
76 |
326.37 |
| Oct 05 2023 |
36 |
347.33 |
| Oct 05 2023 |
42 |
326.37 |
| Oct 05 2023 |
76 |
326.37 |
| Sep 28 2023 |
36 |
347.33 |
| Sep 28 2023 |
42 |
326.37 |
| Sep 28 2023 |
76 |
326.37 |
| Sep 21 2023 |
36 |
347.33 |
| Sep 21 2023 |
41 |
326.37 |
| Sep 21 2023 |
75 |
326.37 |
| Sep 14 2023 |
36 |
347.33 |
| Sep 14 2023 |
41 |
326.37 |
| Sep 14 2023 |
75 |
326.37 |
| Sep 07 2023 |
36 |
347.33 |
| Sep 07 2023 |
41 |
326.37 |
| Sep 07 2023 |
76 |
326.37 |
| Aug 31 2023 |
34 |
347.33 |
| Aug 31 2023 |
42 |
326.37 |
| Aug 31 2023 |
77 |
326.37 |
| Aug 24 2023 |
34 |
347.33 |
| Aug 24 2023 |
41 |
326.37 |
| Aug 24 2023 |
73 |
326.37 |
| Aug 17 2023 |
34 |
347.33 |
| Aug 17 2023 |
41 |
326.37 |
| Aug 17 2023 |
73 |
326.37 |
| Aug 10 2023 |
34 |
347.33 |
| Aug 10 2023 |
40 |
326.17 |
| Aug 10 2023 |
72 |
326.17 |
| Aug 03 2023 |
34 |
347.33 |
| Aug 03 2023 |
37 |
323.41 |
| Aug 03 2023 |
66 |
323.41 |
| Jul 27 2023 |
35 |
347.33 |
| Jul 27 2023 |
36 |
323.41 |
| Jul 27 2023 |
64 |
323.41 |
| Jul 20 2023 |
34 |
347.33 |
| Jul 20 2023 |
37 |
323.41 |
| Jul 20 2023 |
64 |
323.41 |
| Jul 13 2023 |
34 |
347.33 |
| Jul 13 2023 |
37 |
323.41 |
| Jul 13 2023 |
63 |
323.41 |
| Jul 06 2023 |
34 |
347.33 |
| Jul 06 2023 |
36 |
323.41 |
| Jul 06 2023 |
64 |
323.41 |
| Jun 29 2023 |
33 |
347.33 |
| Jun 29 2023 |
37 |
323.41 |
| Jun 29 2023 |
65 |
323.41 |
| Jun 22 2023 |
31 |
347.33 |
| Jun 22 2023 |
37 |
323.41 |
| Jun 22 2023 |
64 |
323.41 |
| Jun 15 2023 |
33 |
347.33 |
| Jun 15 2023 |
41 |
323.41 |
| Jun 15 2023 |
64 |
323.41 |
| Jun 08 2023 |
34 |
347.33 |
| Jun 08 2023 |
47 |
323.41 |
| Jun 08 2023 |
66 |
323.41 |
| Jun 01 2023 |
33 |
347.33 |
| Jun 01 2023 |
47 |
325.74 |
| Jun 01 2023 |
49 |
320.08 |
| May 25 2023 |
33 |
347.33 |
| May 25 2023 |
48 |
325.74 |
| May 25 2023 |
49 |
320.08 |
| May 18 2023 |
32 |
347.33 |
| May 18 2023 |
53 |
327.6 |
| May 18 2023 |
57 |
321.72 |
| May 11 2023 |
40 |
347.33 |
| May 11 2023 |
26 |
327.42 |
| May 04 2023 |
33 |
347.33 |
| May 04 2023 |
23 |
327.42 |
| Apr 27 2023 |
35 |
347.33 |
| Apr 27 2023 |
23 |
327.42 |
| Apr 20 2023 |
37 |
347.33 |
| Apr 20 2023 |
23 |
327.42 |
| Apr 13 2023 |
38 |
347.33 |
| Apr 13 2023 |
23 |
327.42 |
| Apr 06 2023 |
37 |
347.33 |
| Apr 06 2023 |
23 |
327.42 |
| Mar 30 2023 |
37 |
347.33 |
| Mar 30 2023 |
24 |
327.42 |
| Mar 23 2023 |
38 |
347.33 |
| Mar 23 2023 |
24 |
327.42 |
| Mar 16 2023 |
38 |
347.33 |
| Mar 16 2023 |
24 |
327.42 |
| May 07 2021 |
919 |
310.03 |
| May 08 2020 |
406 |
310.03 |
| May 08 2020 |
507 |
310.03 |
| May 01 2020 |
444 |
310.03 |
| May 01 2020 |
553 |
310.03 |
| Apr 24 2020 |
450 |
310.03 |
| Apr 24 2020 |
581 |
310.03 |
| Apr 17 2020 |
451 |
310.03 |
| Apr 17 2020 |
625 |
310.03 |
| Apr 10 2020 |
458 |
310.03 |
| Apr 10 2020 |
641 |
310.03 |
| Apr 03 2020 |
491 |
310.03 |
| Apr 03 2020 |
678 |
310.03 |
| Mar 27 2020 |
497 |
310.03 |
| Mar 27 2020 |
712 |
310.03 |
| Mar 20 2020 |
500 |
310.03 |
| Mar 20 2020 |
736 |
310.03 |
| Mar 13 2020 |
506 |
310.03 |
| Mar 13 2020 |
766 |
310.03 |
| Mar 06 2020 |
510 |
310.03 |
| Mar 06 2020 |
781 |
310.03 |
| Feb 28 2020 |
510 |
310.03 |
| Feb 28 2020 |
796 |
310.03 |
| Feb 21 2020 |
501 |
310.03 |
| Feb 21 2020 |
787 |
310.03 |
| Feb 14 2020 |
506 |
310.03 |
| Feb 14 2020 |
793 |
310.03 |
| Feb 07 2020 |
511 |
310.03 |
| Feb 07 2020 |
795 |
310.03 |
| Jan 31 2020 |
514 |
310.03 |
| Jan 31 2020 |
801 |
310.03 |
| Jan 24 2020 |
515 |
310.03 |
| Jan 24 2020 |
800 |
310.03 |
| Jan 17 2020 |
513 |
310.03 |
| Jan 17 2020 |
789 |
310.03 |
| Jan 10 2020 |
512 |
310.03 |
| Jan 10 2020 |
788 |
310.03 |
| Jan 03 2020 |
512 |
310.03 |
| Jan 03 2020 |
789 |
310.03 |
| Dec 27 2019 |
512 |
310.03 |
| Dec 27 2019 |
789 |
310.03 |
| Dec 20 2019 |
512 |
310.03 |
| Dec 20 2019 |
789 |
310.03 |
| Dec 13 2019 |
512 |
310.03 |
| Dec 13 2019 |
789 |
310.03 |
| Dec 06 2019 |
512 |
310.03 |
| Dec 06 2019 |
789 |
310.03 |
| Nov 29 2019 |
513 |
310.03 |
| Nov 29 2019 |
793 |
310.03 |
| Nov 22 2019 |
513 |
310.03 |
| Nov 22 2019 |
793 |
310.03 |
| Nov 15 2019 |
513 |
310.03 |
| Nov 15 2019 |
793 |
310.03 |
| Nov 08 2019 |
513 |
310.03 |
| Nov 08 2019 |
791 |
310.03 |
| Nov 01 2019 |
513 |
310.03 |
| Nov 01 2019 |
785 |
310.03 |
| Oct 25 2019 |
513 |
310.03 |
| Oct 25 2019 |
785 |
310.03 |
| Oct 18 2019 |
513 |
310.03 |
| Oct 18 2019 |
785 |
310.03 |
| Oct 11 2019 |
514 |
310.03 |
| Oct 11 2019 |
789 |
310.03 |
| Oct 04 2019 |
514 |
310.03 |
| Oct 04 2019 |
789 |
310.03 |
| Sep 27 2019 |
516 |
310.03 |
| Sep 27 2019 |
794 |
310.03 |
| Sep 20 2019 |
517 |
310.03 |
| Sep 20 2019 |
794 |
310.03 |
| Sep 13 2019 |
511 |
310.03 |
| Sep 13 2019 |
788 |
310.03 |
| Sep 06 2019 |
509 |
310.03 |
| Sep 06 2019 |
791 |
310.03 |
| Aug 30 2019 |
528 |
310.03 |
| Aug 30 2019 |
807 |
310.03 |
| Aug 23 2019 |
533 |
310.03 |
| Aug 23 2019 |
795 |
310.03 |
| Aug 16 2019 |
584 |
310.03 |
| Aug 16 2019 |
831 |
310.03 |
| Aug 09 2019 |
590 |
310.03 |
| Aug 09 2019 |
840 |
310.03 |
| Aug 02 2019 |
597 |
310.03 |
| Aug 02 2019 |
842 |
310.03 |
| Jul 26 2019 |
613 |
310.03 |
| Jul 26 2019 |
874 |
310.03 |
| Jul 19 2019 |
605 |
310.03 |
| Jul 19 2019 |
876 |
310.03 |
| Jul 12 2019 |
749 |
310.03 |
| Jul 12 2019 |
988 |
310.03 |
| Jul 05 2019 |
860 |
310.03 |
| Jul 05 2019 |
1115 |
310.03 |
| Jun 28 2019 |
867 |
310.03 |
| Jun 28 2019 |
1129 |
310.03 |
| Jun 21 2019 |
862 |
310.03 |
| Jun 21 2019 |
1126 |
310.03 |
| Jun 14 2019 |
865 |
310.03 |
| Jun 14 2019 |
1111 |
310.03 |
| Jun 07 2019 |
881 |
310.03 |
| Jun 07 2019 |
1123 |
310.03 |
| May 31 2019 |
919 |
312.13 |
| May 31 2019 |
1180 |
312.13 |
| May 24 2019 |
965 |
312.13 |
| May 24 2019 |
1222 |
312.13 |
| May 17 2019 |
975 |
312.13 |
| May 17 2019 |
1254 |
312.13 |
| May 11 2018 |
1306 |
325.85 |
| May 11 2018 |
1912 |
322.17 |
| May 04 2018 |
1331 |
324.92 |
| May 04 2018 |
1966 |
322.16 |
| Apr 27 2018 |
1332 |
324.92 |
| Apr 27 2018 |
1966 |
322.16 |
| Apr 20 2018 |
1345 |
324.92 |
| Apr 20 2018 |
1983 |
322.16 |
| Apr 13 2018 |
1333 |
324.92 |
| Apr 13 2018 |
1994 |
322.16 |
| Apr 06 2018 |
1382 |
324.92 |
| Apr 06 2018 |
2000 |
322.16 |
| Mar 30 2018 |
1438 |
324.92 |
| Mar 30 2018 |
2039 |
322.16 |
| Mar 23 2018 |
1480 |
324.92 |
| Mar 23 2018 |
2074 |
322.16 |
| Mar 16 2018 |
1479 |
324.92 |
| Mar 16 2018 |
2103 |
322.16 |
| Mar 09 2018 |
1484 |
324.92 |
| Mar 09 2018 |
2127 |
322.16 |
| Mar 02 2018 |
1513 |
324.92 |
| Mar 02 2018 |
2276 |
322.16 |
| Feb 23 2018 |
1546 |
324.92 |
| Feb 23 2018 |
2294 |
322.16 |
| Feb 16 2018 |
1562 |
324.92 |
| Feb 16 2018 |
2307 |
322.16 |
| Feb 09 2018 |
1565 |
324.92 |
| Feb 09 2018 |
2313 |
322.16 |
| Feb 02 2018 |
1575 |
324.92 |
| Feb 02 2018 |
2325 |
322.16 |
| Jan 26 2018 |
1580 |
324.92 |
| Jan 26 2018 |
2329 |
322.16 |
| Jan 19 2018 |
1581 |
324.92 |
| Jan 19 2018 |
2328 |
322.16 |
| Jan 12 2018 |
1584 |
324.92 |
| Jan 12 2018 |
2337 |
322.16 |
| Jan 05 2018 |
1584 |
324.92 |
| Jan 05 2018 |
2337 |
322.16 |
| Dec 29 2017 |
1584 |
324.92 |
| Dec 29 2017 |
2337 |
322.16 |
| Dec 22 2017 |
1584 |
324.92 |
| Dec 22 2017 |
2337 |
322.16 |
| Dec 15 2017 |
1584 |
324.92 |
| Dec 15 2017 |
2336 |
322.16 |
| Dec 08 2017 |
1584 |
324.92 |
| Dec 08 2017 |
2336 |
322.16 |
| Dec 01 2017 |
1584 |
324.92 |
| Dec 01 2017 |
2336 |
322.16 |
| Nov 24 2017 |
1584 |
324.92 |
| Nov 24 2017 |
2336 |
322.16 |
| Nov 17 2017 |
1584 |
324.92 |
| Nov 17 2017 |
2336 |
322.16 |
| Nov 10 2017 |
1586 |
324.92 |
| Nov 10 2017 |
2338 |
322.16 |
| Nov 03 2017 |
1586 |
324.92 |
| Nov 03 2017 |
2338 |
322.16 |
| Oct 27 2017 |
1605 |
324.92 |
| Oct 27 2017 |
2352 |
322.16 |
| Oct 20 2017 |
1597 |
324.92 |
| Oct 20 2017 |
2348 |
322.16 |
| Oct 13 2017 |
1600 |
324.92 |
| Oct 13 2017 |
2352 |
322.16 |
| Oct 06 2017 |
1601 |
324.92 |
| Oct 06 2017 |
2349 |
322.16 |
| Sep 29 2017 |
1601 |
324.92 |
| Sep 29 2017 |
2339 |
322.16 |
| Sep 22 2017 |
1623 |
324.92 |
| Sep 22 2017 |
2356 |
322.16 |
| Sep 15 2017 |
1628 |
324.92 |
| Sep 15 2017 |
2373 |
322.16 |
| Sep 08 2017 |
1618 |
324.92 |
| Sep 08 2017 |
2414 |
322.16 |
| Sep 01 2017 |
1589 |
324.92 |
| Sep 01 2017 |
2359 |
322.16 |
| Aug 25 2017 |
1918 |
324.92 |
| Aug 25 2017 |
2642 |
322.16 |
| Aug 18 2017 |
1920 |
324.92 |
| Aug 18 2017 |
2660 |
322.16 |
| Aug 11 2017 |
1941 |
324.92 |
| Aug 11 2017 |
2702 |
322.16 |
| Aug 04 2017 |
1952 |
324.92 |
| Aug 04 2017 |
2715 |
322.16 |
| Jul 28 2017 |
1981 |
324.92 |
| Jul 28 2017 |
2747 |
322.16 |
| Jul 21 2017 |
2052 |
324.92 |
| Jul 21 2017 |
2824 |
322.16 |
| Jul 14 2017 |
2074 |
324.92 |
| Jul 14 2017 |
2843 |
322.16 |
| Jul 07 2017 |
2079 |
324.92 |
| Jul 07 2017 |
2867 |
322.16 |
| Jun 30 2017 |
2100 |
324.92 |
| Jun 30 2017 |
2870 |
322.16 |
| Jun 23 2017 |
2170 |
324.92 |
| Jun 23 2017 |
2879 |
322.16 |
| Jun 16 2017 |
2152 |
324.92 |
| Jun 16 2017 |
2885 |
322.16 |
| Jun 09 2017 |
2004 |
324.92 |
| Jun 09 2017 |
2773 |
322.16 |
| Jun 02 2017 |
2136 |
324.92 |
| Jun 02 2017 |
2895 |
322.16 |
| May 26 2017 |
2175 |
324.92 |
| May 26 2017 |
2917 |
322.16 |
| Sep 02 2016 |
854 |
273.51 |
| Sep 02 2016 |
855 |
273.51 |
| Aug 26 2016 |
859 |
273.51 |
| Aug 26 2016 |
868 |
273.51 |
| Aug 19 2016 |
863 |
273.51 |
| Aug 19 2016 |
876 |
273.51 |
| Aug 12 2016 |
876 |
273.51 |
| Aug 12 2016 |
1272 |
273.51 |
| Aug 05 2016 |
911 |
273.51 |
| Aug 05 2016 |
1355 |
273.51 |
| Jul 29 2016 |
911 |
273.51 |
| Jul 29 2016 |
1341 |
273.51 |
| Jul 22 2016 |
931 |
273.51 |
| Jul 22 2016 |
1380 |
273.51 |
| Jun 22 2016 |
1015 |
273.51 |
| Jun 22 2016 |
1693 |
273.51 |
| Jun 15 2016 |
1047 |
273.51 |
| Jun 15 2016 |
1714 |
273.51 |
| Jun 08 2016 |
1057 |
273.51 |
| Jun 08 2016 |
1689 |
273.51 |
| Jun 01 2016 |
1080 |
273.51 |
| Jun 01 2016 |
1138 |
291.63 |
| Jun 01 2016 |
1967 |
277.13 |
| May 25 2016 |
1118 |
273.51 |
| May 25 2016 |
1142 |
291.63 |
| May 25 2016 |
1994 |
277.13 |
| May 18 2016 |
1132 |
273.51 |
| May 18 2016 |
1148 |
291.63 |
| May 18 2016 |
2006 |
277.13 |
| May 11 2016 |
1129 |
291.63 |
| May 11 2016 |
1128 |
273.51 |
| May 11 2016 |
2012 |
277.13 |
| May 04 2016 |
1092 |
273.51 |
| May 04 2016 |
1129 |
291.63 |
| May 04 2016 |
1994 |
277.13 |
| Apr 27 2016 |
1141 |
273.51 |
| Apr 27 2016 |
1195 |
291.63 |
| Apr 27 2016 |
2032 |
277.13 |
| Apr 20 2016 |
1218 |
291.63 |
| Apr 20 2016 |
1230 |
273.51 |
| Apr 20 2016 |
2122 |
277.13 |
| Apr 13 2016 |
1206 |
273.51 |
| Apr 13 2016 |
1293 |
291.63 |
| Apr 13 2016 |
2131 |
277.13 |
| Apr 06 2016 |
1339 |
291.63 |
| Apr 06 2016 |
1240 |
273.51 |
| Apr 06 2016 |
2152 |
277.13 |
| Mar 30 2016 |
1320 |
291.63 |
| Mar 30 2016 |
1222 |
273.51 |
| Mar 30 2016 |
2148 |
277.13 |
| Mar 23 2016 |
1234 |
273.51 |
| Mar 23 2016 |
1384 |
291.63 |
| Mar 23 2016 |
2177 |
277.13 |
| Mar 16 2016 |
1197 |
273.51 |
| Mar 16 2016 |
1403 |
291.63 |
| Mar 16 2016 |
2157 |
277.13 |
| Mar 09 2016 |
1195 |
273.51 |
| Mar 09 2016 |
1439 |
291.63 |
| Mar 09 2016 |
2167 |
277.13 |
| Mar 02 2016 |
1434 |
291.63 |
| Mar 02 2016 |
1177 |
273.51 |
| Mar 02 2016 |
2161 |
277.13 |
| Feb 24 2016 |
1194 |
273.51 |
| Feb 24 2016 |
1442 |
291.63 |
| Feb 24 2016 |
2168 |
277.13 |
| Feb 17 2016 |
1206 |
273.51 |
| Feb 17 2016 |
1465 |
291.63 |
| Feb 17 2016 |
2185 |
277.13 |
| Feb 10 2016 |
1477 |
291.63 |
| Feb 10 2016 |
1222 |
273.51 |
| Feb 10 2016 |
2204 |
277.13 |
| Feb 03 2016 |
1223 |
273.51 |
| Feb 03 2016 |
1483 |
291.63 |
| Feb 03 2016 |
2221 |
277.13 |
| Jan 27 2016 |
1228 |
273.51 |
| Jan 27 2016 |
1492 |
291.63 |
| Jan 27 2016 |
2233 |
277.13 |
| Jan 20 2016 |
1231 |
273.51 |
| Jan 20 2016 |
1498 |
291.63 |
| Jan 20 2016 |
2237 |
277.13 |
| Jan 13 2016 |
1501 |
291.63 |
| Jan 13 2016 |
1231 |
273.51 |
| Jan 13 2016 |
2237 |
277.13 |
| Jan 06 2016 |
1231 |
273.51 |
| Jan 06 2016 |
1501 |
291.63 |
| Jan 06 2016 |
2238 |
277.13 |
| Dec 30 2015 |
1230 |
273.51 |
| Dec 30 2015 |
1501 |
291.63 |
| Dec 30 2015 |
2235 |
277.13 |
| Dec 23 2015 |
1230 |
273.51 |
| Dec 23 2015 |
1501 |
291.63 |
| Dec 23 2015 |
2235 |
277.13 |
| Dec 16 2015 |
1230 |
273.51 |
| Dec 16 2015 |
1501 |
291.63 |
| Dec 16 2015 |
2235 |
277.13 |
| Dec 09 2015 |
1231 |
273.51 |
| Dec 09 2015 |
1501 |
291.63 |
| Dec 09 2015 |
2236 |
277.13 |
| Dec 02 2015 |
1231 |
273.51 |
| Dec 02 2015 |
1501 |
291.63 |
| Dec 02 2015 |
2236 |
277.13 |
| Nov 25 2015 |
1501 |
291.63 |
| Nov 25 2015 |
1231 |
273.51 |
| Nov 25 2015 |
2236 |
277.13 |
| Nov 18 2015 |
1231 |
273.51 |
| Nov 18 2015 |
1501 |
291.63 |
| Nov 18 2015 |
2236 |
277.13 |
| Nov 11 2015 |
1231 |
273.51 |
| Nov 11 2015 |
1498 |
291.63 |
| Nov 11 2015 |
2235 |
277.13 |
| Nov 04 2015 |
1498 |
291.63 |
| Nov 04 2015 |
1231 |
273.51 |
| Nov 04 2015 |
2235 |
277.13 |
| Oct 28 2015 |
1227 |
273.51 |
| Oct 28 2015 |
1498 |
291.63 |
| Oct 28 2015 |
2236 |
277.13 |
| Oct 21 2015 |
1498 |
291.63 |
| Oct 21 2015 |
1231 |
273.51 |
| Oct 21 2015 |
2237 |
277.13 |
| Oct 14 2015 |
1499 |
291.63 |
| Oct 14 2015 |
1230 |
273.51 |
| Oct 14 2015 |
2236 |
277.13 |
| Oct 07 2015 |
1231 |
273.51 |
| Oct 07 2015 |
1496 |
291.63 |
| Oct 07 2015 |
2235 |
277.13 |
| Sep 30 2015 |
1232 |
273.51 |
| Sep 30 2015 |
1497 |
291.63 |
| Sep 30 2015 |
2230 |
277.13 |
| Sep 23 2015 |
1232 |
273.51 |
| Sep 23 2015 |
1499 |
291.63 |
| Sep 23 2015 |
2241 |
277.13 |
| Sep 16 2015 |
1492 |
291.63 |
| Sep 16 2015 |
1239 |
273.51 |
| Sep 16 2015 |
2235 |
277.13 |
| Sep 09 2015 |
1242 |
273.51 |
| Sep 09 2015 |
1488 |
291.63 |
| Sep 09 2015 |
2221 |
277.13 |
| Sep 02 2015 |
1504 |
291.63 |
| Sep 02 2015 |
3018 |
291.63 |
| Aug 26 2015 |
1550 |
291.63 |
| Aug 26 2015 |
3069 |
291.63 |
| Aug 19 2015 |
1608 |
291.63 |
| Aug 19 2015 |
3117 |
291.63 |
| Aug 12 2015 |
1561 |
291.63 |
| Aug 12 2015 |
3120 |
291.63 |
| Aug 05 2015 |
1569 |
291.63 |
| Aug 05 2015 |
3156 |
291.63 |
| Jul 29 2015 |
1574 |
291.63 |
| Jul 29 2015 |
3198 |
291.63 |
| Jul 22 2015 |
1574 |
291.63 |
| Jul 22 2015 |
3182 |
291.63 |
| Jul 15 2015 |
1679 |
291.63 |
| Jul 15 2015 |
3255 |
291.63 |
| Jul 08 2015 |
1691 |
291.63 |
| Jul 08 2015 |
3359 |
291.63 |
| Jul 01 2015 |
1718 |
291.63 |
| Jul 01 2015 |
3385 |
291.63 |
| Jun 24 2015 |
1755 |
291.63 |
| Jun 24 2015 |
3428 |
291.63 |
| Jun 17 2015 |
1752 |
291.63 |
| Jun 17 2015 |
3518 |
291.63 |
