| Apr 07 2026 |
3912 |
592.79 |
| Mar 31 2026 |
3910 |
592.79 |
| Mar 24 2026 |
3906 |
592.79 |
| Mar 17 2026 |
3956 |
592.79 |
| Mar 10 2026 |
3968 |
592.79 |
| Mar 03 2026 |
3980 |
592.79 |
| Feb 24 2026 |
4014 |
592.79 |
| Feb 17 2026 |
4044 |
592.79 |
| Feb 10 2026 |
4044 |
592.79 |
| Feb 03 2026 |
4044 |
592.79 |
| Jan 27 2026 |
4043 |
592.79 |
| Jan 20 2026 |
4043 |
592.79 |
| Jan 13 2026 |
4043 |
592.79 |
| Jan 06 2026 |
4043 |
592.79 |
| Dec 30 2025 |
4043 |
592.79 |
| Dec 23 2025 |
4043 |
592.79 |
| Dec 16 2025 |
4043 |
592.79 |
| Dec 09 2025 |
3850 |
592.79 |
| Dec 02 2025 |
3706 |
592.79 |
| Nov 25 2025 |
3398 |
592.79 |
| Nov 18 2025 |
3402 |
592.79 |
| Nov 11 2025 |
3252 |
592.79 |
| Nov 04 2025 |
3263 |
592.79 |
| Oct 28 2025 |
3286 |
592.79 |
| Oct 21 2025 |
3301 |
592.79 |
| Oct 14 2025 |
3324 |
592.79 |
| Oct 07 2025 |
3341 |
592.79 |
| Sep 30 2025 |
3370 |
592.79 |
| Sep 23 2025 |
3397 |
592.79 |
| Sep 16 2025 |
3336 |
592.79 |
| Sep 09 2025 |
3383 |
592.79 |
| Sep 02 2025 |
2949 |
592.79 |
| Aug 26 2025 |
2951 |
592.79 |
| Aug 19 2025 |
3060 |
592.79 |
| Aug 12 2025 |
3793 |
592.79 |
| Aug 05 2025 |
3810 |
592.79 |
| Jul 29 2025 |
3822 |
592.79 |
| Jul 22 2025 |
3648 |
592.79 |
| Jul 15 2025 |
3718 |
592.79 |
| Jul 08 2025 |
3743 |
592.79 |
| Jul 01 2025 |
3665 |
592.79 |
| Jun 24 2025 |
3700 |
592.79 |
| Jun 17 2025 |
3744 |
592.79 |
| Jun 10 2025 |
3246 |
592.79 |
| Jun 03 2025 |
3246 |
592.79 |
| May 27 2025 |
3712 |
592.79 |
| Jun 01 2016 |
5092 |
364.77 |
| Jun 01 2016 |
9065 |
364.77 |
| May 25 2016 |
5126 |
364.77 |
| May 25 2016 |
9102 |
364.77 |
| May 18 2016 |
5149 |
364.77 |
| May 18 2016 |
9134 |
364.77 |
| May 11 2016 |
5177 |
364.77 |
| May 11 2016 |
9111 |
364.77 |
| May 04 2016 |
5153 |
364.77 |
| May 04 2016 |
9088 |
364.77 |
| Apr 27 2016 |
5318 |
364.77 |
| Apr 27 2016 |
9262 |
364.77 |
| Apr 20 2016 |
5374 |
364.77 |
| Apr 20 2016 |
9366 |
364.77 |
| Apr 13 2016 |
5532 |
364.77 |
| Apr 13 2016 |
9312 |
364.77 |
| Apr 06 2016 |
5663 |
364.77 |
| Apr 06 2016 |
9383 |
364.77 |
| Mar 30 2016 |
5601 |
364.77 |
| Mar 30 2016 |
9302 |
364.77 |
| Mar 23 2016 |
5744 |
364.77 |
| Mar 23 2016 |
9448 |
364.77 |
| Mar 16 2016 |
5811 |
364.77 |
| Mar 16 2016 |
9366 |
364.77 |
| Mar 09 2016 |
5839 |
364.77 |
| Mar 09 2016 |
9395 |
364.77 |
| Mar 02 2016 |
5815 |
364.77 |
| Mar 02 2016 |
9362 |
364.77 |
| Feb 24 2016 |
5841 |
364.77 |
| Feb 24 2016 |
9353 |
364.77 |
| Feb 17 2016 |
5924 |
364.77 |
| Feb 17 2016 |
9438 |
364.77 |
| Feb 10 2016 |
5944 |
364.77 |
| Feb 10 2016 |
9474 |
364.77 |
| Feb 03 2016 |
5980 |
364.77 |
| Feb 03 2016 |
9485 |
364.77 |
| Jan 27 2016 |
5994 |
364.77 |
| Jan 27 2016 |
9515 |
364.77 |
| Jan 20 2016 |
5995 |
364.77 |
| Jan 20 2016 |
9535 |
364.77 |
| Jan 13 2016 |
6000 |
364.77 |
| Jan 13 2016 |
9539 |
364.77 |
| Jan 06 2016 |
6000 |
364.77 |
| Jan 06 2016 |
9544 |
364.77 |
| Dec 30 2015 |
6000 |
364.77 |
| Dec 30 2015 |
9542 |
364.77 |
| Dec 23 2015 |
6000 |
364.77 |
| Dec 23 2015 |
9542 |
364.77 |
| Dec 16 2015 |
6000 |
364.77 |
| Dec 16 2015 |
9542 |
364.77 |
| Dec 09 2015 |
6000 |
364.77 |
| Dec 09 2015 |
9544 |
364.77 |
| Dec 02 2015 |
6000 |
364.77 |
| Dec 02 2015 |
9545 |
364.77 |
| Nov 25 2015 |
6000 |
364.77 |
| Nov 25 2015 |
9545 |
364.77 |
| Nov 18 2015 |
6000 |
364.77 |
| Nov 18 2015 |
9545 |
364.77 |
| Nov 11 2015 |
5993 |
364.77 |
| Nov 11 2015 |
9548 |
364.77 |
| Nov 04 2015 |
5993 |
364.77 |
| Nov 04 2015 |
9548 |
364.77 |
| Oct 28 2015 |
5994 |
364.77 |
| Oct 28 2015 |
9534 |
364.77 |
| Oct 21 2015 |
5987 |
364.77 |
| Oct 21 2015 |
9536 |
364.77 |
| Oct 14 2015 |
5990 |
364.77 |
| Oct 14 2015 |
9538 |
364.77 |
| Oct 07 2015 |
5994 |
364.77 |
| Oct 07 2015 |
9541 |
364.77 |
| Sep 30 2015 |
6000 |
364.77 |
| Sep 30 2015 |
9560 |
364.77 |
| Sep 23 2015 |
6028 |
364.77 |
| Sep 23 2015 |
9598 |
364.77 |
| Sep 16 2015 |
5986 |
364.77 |
| Sep 16 2015 |
9575 |
364.77 |
| Sep 09 2015 |
5979 |
364.77 |
| Sep 09 2015 |
9597 |
364.77 |
| Sep 02 2015 |
6047 |
364.77 |
| Sep 02 2015 |
9560 |
364.77 |
| Aug 26 2015 |
6149 |
364.77 |
| Aug 26 2015 |
9694 |
364.77 |
| Aug 19 2015 |
6340 |
364.77 |
| Aug 19 2015 |
9880 |
364.77 |
| Aug 12 2015 |
6309 |
364.77 |
| Aug 12 2015 |
9907 |
364.77 |
| Aug 05 2015 |
6364 |
364.77 |
| Aug 05 2015 |
9928 |
364.77 |
| Jul 29 2015 |
6359 |
364.77 |
| Jul 29 2015 |
10065 |
364.77 |
| Jul 22 2015 |
6349 |
364.77 |
| Jul 22 2015 |
10048 |
364.77 |
| Jul 15 2015 |
6534 |
364.77 |
| Jul 15 2015 |
10153 |
364.77 |
| Jul 08 2015 |
6564 |
364.77 |
| Jul 08 2015 |
10300 |
364.77 |
| Jul 01 2015 |
6611 |
364.77 |
| Jul 01 2015 |
10369 |
364.77 |
| Jun 24 2015 |
6637 |
364.77 |
| Jun 24 2015 |
10437 |
364.77 |
| Jun 17 2015 |
6635 |
364.77 |
| Jun 17 2015 |
10535 |
364.77 |
